Lion-OSPL China L S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | YYY.SI | SGD | $1.6600 | $1.6600 | $1.6770 | $1.6600 | $1.6770 | 76,374 | |
| 2024-12-03 | YYY.SI | SGD | $1.6650 | $1.6450 | $1.6650 | $1.6590 | $1.6800 | 30,467 | |
| 2024-12-02 | YYY.SI | SGD | $1.6500 | $1.6370 | $1.6500 | $1.6510 | $1.6590 | 4,124 | |
| 2024-11-29 | YYY.SI | SGD | $1.6400 | $1.6370 | $1.6940 | $1.6380 | $1.6900 | 9,628 | |
| 2024-11-28 | YYY.SI | SGD | $1.6340 | $1.6310 | $1.6500 | $1.6310 | $1.6980 | 15,831 | |
| 2024-11-27 | YYY.SI | SGD | $1.6550 | $1.6200 | $1.6550 | $1.6540 | $1.6980 | 17,562 | |
| 2024-11-26 | YYY.SI | SGD | $1.6210 | $1.6200 | $1.6320 | $1.6200 | $1.6260 | 40,452 | |
| 2024-11-25 | YYY.SI | SGD | $1.6260 | $1.6210 | $1.6390 | $1.6220 | $1.6750 | 31,146 | |
| 2024-11-22 | YYY.SI | SGD | $1.6340 | $1.6340 | $1.6820 | $1.6320 | $1.6980 | 152,371 | |
| 2024-11-21 | YYY.SI | SGD | $1.6740 | $1.6700 | $1.6740 | $1.6680 | $1.6740 | 33,220 | |
| 2024-11-20 | YYY.SI | SGD | $1.6770 | $1.6650 | $1.6770 | $1.6650 | $1.6770 | 19,800 | |
| 2024-11-19 | YYY.SI | SGD | $1.6680 | $1.6590 | $1.6820 | $1.6650 | $1.6980 | 83,897 | |
| 2024-11-18 | YYY.SI | SGD | $1.6640 | $1.6630 | $1.6870 | $1.6660 | $1.6720 | 26,233 | |
| 2024-11-15 | YYY.SI | SGD | $1.6630 | $1.6600 | $1.6800 | $1.6580 | $1.6900 | 52,271 | |
| 2024-11-14 | YYY.SI | SGD | $1.6770 | $1.6750 | $1.6980 | $1.6730 | $1.6770 | 27,548 | |
| 2024-11-13 | YYY.SI | SGD | $1.6900 | $1.6750 | $1.6900 | $1.6950 | $1.7330 | 41,404 | |
| 2024-11-12 | YYY.SI | SGD | $1.6900 | $1.6860 | $1.7330 | $1.6850 | $1.7000 | 147,363 | |
| 2024-11-11 | YYY.SI | SGD | $1.7200 | $1.6860 | $1.7260 | $1.7000 | $1.7280 | 223,842 | |
| 2024-11-08 | YYY.SI | SGD | $1.7160 | $1.6900 | $1.7880 | $1.7110 | $1.7600 | 252,616 | |
| 2024-11-07 | YYY.SI | SGD | $1.7730 | $1.7130 | $1.7730 | $1.7600 | $1.7720 | 177,108 | |
| 2024-11-06 | YYY.SI | SGD | $1.7190 | $1.7060 | $1.7320 | $1.7130 | $1.7200 | 114,690 | |
| 2024-11-05 | YYY.SI | SGD | $1.7400 | $1.6930 | $1.7400 | $1.7080 | $1.7400 | 67,395 | |
| 2024-11-04 | YYY.SI | SGD | $1.7010 | $1.6860 | $1.7010 | $1.6960 | $1.7300 | 28,612 | |
| 2024-11-01 | YYY.SI | SGD | $1.6900 | $1.6740 | $1.6960 | $1.6860 | $1.6900 | 16,720 | |
| 2024-10-30 | YYY.SI | SGD | $1.6780 | $1.6700 | $1.7010 | $1.6720 | $1.7000 | 51,550 | |
| 2024-10-29 | YYY.SI | SGD | $1.7010 | $1.6960 | $1.7220 | $1.6950 | $1.7200 | 72,447 | |
| 2024-10-28 | YYY.SI | SGD | $1.7060 | $1.6950 | $1.7100 | $1.7010 | $1.7040 | 30,962 | |
| 2024-10-25 | YYY.SI | SGD | $1.7080 | $1.7000 | $1.7200 | $1.7060 | $1.7160 | 50,120 | |
| 2024-10-24 | YYY.SI | SGD | $1.7050 | $1.7000 | $1.7150 | $1.7000 | $1.7050 | 10,839 | |
| 2024-10-23 | YYY.SI | SGD | $1.7200 | $1.6880 | $1.7300 | $1.7200 | $1.7300 | 105,152 | |
| 2024-10-22 | YYY.SI | SGD | $1.6880 | $1.6780 | $1.6970 | $1.6870 | $1.6910 | 127,313 | |
| 2024-10-21 | YYY.SI | SGD | $1.6780 | $1.6780 | $1.7030 | $1.6790 | $1.7000 | 119,348 | |
| 2024-10-18 | YYY.SI | SGD | $1.7020 | $1.6160 | $1.7100 | $1.6920 | $1.7020 | 142,956 | |
| 2024-10-17 | YYY.SI | SGD | $1.6160 | $1.6150 | $1.6690 | $1.6160 | $1.6900 | 277,928 | |
| 2024-10-16 | YYY.SI | SGD | $1.6380 | $1.6320 | $1.6550 | $1.6360 | $1.6520 | 140,316 | |
| 2024-10-15 | YYY.SI | SGD | $1.6480 | $1.6400 | $1.7070 | $1.6480 | $1.6900 | 217,983 | |
| 2024-10-14 | YYY.SI | SGD | $1.7070 | $1.6720 | $1.7120 | $1.7000 | $1.7070 | 387,648 | |
| 2024-10-11 | YYY.SI | SGD | $1.6750 | $1.6560 | $1.7400 | $1.6730 | $1.6800 | 207,531 | |
| 2024-10-10 | YYY.SI | SGD | $1.7150 | $1.6920 | $1.7500 | $1.7130 | $1.7150 | 385,393 | |
| 2024-10-09 | YYY.SI | SGD | $1.6560 | $1.6550 | $1.7700 | $1.6600 | $1.7200 | 981,174 | |
| 2024-10-08 | YYY.SI | SGD | $1.7200 | $1.7100 | $1.9450 | $1.7250 | $1.7350 | 1,370,863 | |
| 2024-10-07 | YYY.SI | SGD | $1.9200 | $1.8640 | $1.9240 | $1.9200 | $1.9210 | 1,784,759 | |
| 2024-10-04 | YYY.SI | SGD | $1.8640 | $1.7980 | $1.8670 | $1.8610 | $1.8640 | 483,418 | |
| 2024-10-03 | YYY.SI | SGD | $1.8080 | $1.7600 | $1.8380 | $1.8000 | $1.8070 | 568,347 | |
| 2024-10-02 | YYY.SI | SGD | $1.8000 | $1.6900 | $1.8120 | $1.7940 | $1.8080 | 931,333 | |
| 2024-10-01 | YYY.SI | SGD | $1.6550 | $1.6390 | $1.6800 | $1.6500 | $1.6550 | 251,897 | |
| 2024-09-30 | YYY.SI | SGD | $1.6740 | $1.6250 | $1.7010 | $1.6700 | $1.6800 | 1,675,580 | |
| 2024-09-27 | YYY.SI | SGD | $1.6320 | $1.5710 | $1.6380 | $1.6200 | $1.6320 | 1,870,757 | |
| 2024-09-26 | YYY.SI | SGD | $1.5700 | $1.4920 | $1.5700 | $1.5550 | $1.5700 | 512,185 | |
| 2024-09-25 | YYY.SI | SGD | $1.4900 | $1.4850 | $1.5250 | $1.4900 | $1.4920 | 895,820 |