Yanlord Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | Z25.SI | SGD | $0.9400 | $0.9400 | $0.9700 | $0.9400 | $0.9450 | 1,876,600 | |
| 2022-09-30 | Z25.SI | SGD | $0.9550 | $0.9100 | $0.9600 | $0.9550 | $0.9600 | 3,864,800 | |
| 2022-09-29 | Z25.SI | SGD | $0.9450 | $0.9350 | $0.9800 | $0.9400 | $0.9450 | 3,015,900 | |
| 2022-09-28 | Z25.SI | SGD | $0.9650 | $0.9650 | $0.9850 | $0.9650 | $0.9700 | 3,250,600 | |
| 2022-09-27 | Z25.SI | SGD | $0.9800 | $0.9800 | $1.0000 | $0.9800 | $0.9850 | 1,867,300 | |
| 2022-09-26 | Z25.SI | SGD | $1.0000 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 1,039,900 | |
| 2022-09-23 | Z25.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 1,708,700 | |
| 2022-09-22 | Z25.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 294,000 | |
| 2022-09-21 | Z25.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 73,500 | |
| 2022-09-20 | Z25.SI | SGD | $1.0200 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 584,800 | |
| 2022-09-19 | Z25.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 876,200 | |
| 2022-09-16 | Z25.SI | SGD | $1.0400 | $1.0200 | $1.0600 | $1.0400 | $1.0500 | 3,136,100 | |
| 2022-09-15 | Z25.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0300 | $1.0400 | 933,400 | |
| 2022-09-14 | Z25.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 551,800 | |
| 2022-09-13 | Z25.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 254,100 | |
| 2022-09-12 | Z25.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 222,200 | |
| 2022-09-09 | Z25.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 490,000 | |
| 2022-09-08 | Z25.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 841,500 | |
| 2022-09-07 | Z25.SI | SGD | $1.0100 | $1.0100 | $1.0400 | $1.0100 | $1.0300 | 812,900 | |
| 2022-09-06 | Z25.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 126,900 | |
| 2022-09-05 | Z25.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 292,200 | |
| 2022-09-02 | Z25.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 286,700 | |
| 2022-09-01 | Z25.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 441,300 | |
| 2022-08-31 | Z25.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0300 | $1.0400 | 1,652,700 | |
| 2022-08-30 | Z25.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0400 | 335,700 | |
| 2022-08-29 | Z25.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 378,800 | |
| 2022-08-26 | Z25.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 337,200 | |
| 2022-08-25 | Z25.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 352,800 | |
| 2022-08-24 | Z25.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 484,500 | |
| 2022-08-23 | Z25.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 450,800 | |
| 2022-08-22 | Z25.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 593,200 | |
| 2022-08-19 | Z25.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 647,100 | |
| 2022-08-18 | Z25.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 387,100 | |
| 2022-08-17 | Z25.SI | SGD | $1.0400 | $1.0400 | $1.0800 | $1.0400 | $1.0500 | 1,434,000 | |
| 2022-08-16 | Z25.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 552,500 | |
| 2022-08-15 | Z25.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 809,300 | |
| 2022-08-12 | Z25.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 1,339,100 | |
| 2022-08-11 | Z25.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 385,900 | |
| 2022-08-10 | Z25.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 1,009,200 | |
| 2022-08-08 | Z25.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 439,300 | |
| 2022-08-05 | Z25.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 311,400 | |
| 2022-08-04 | Z25.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 1,243,700 | |
| 2022-08-03 | Z25.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 461,700 | |
| 2022-08-02 | Z25.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 276,900 | |
| 2022-08-01 | Z25.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 582,200 | |
| 2022-07-29 | Z25.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 1,026,200 | |
| 2022-07-28 | Z25.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 898,300 | |
| 2022-07-27 | Z25.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 369,200 | |
| 2022-07-26 | Z25.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 681,700 | |
| 2022-07-25 | Z25.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 493,900 |