Yanlord Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | Z25.SI | SGD | CD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 872,400 |
| 2022-05-10 | Z25.SI | SGD | CD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 2,856,800 |
| 2022-05-09 | Z25.SI | SGD | CD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 798,600 |
| 2022-05-06 | Z25.SI | SGD | CD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 1,271,100 |
| 2022-05-05 | Z25.SI | SGD | CD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 769,700 |
| 2022-05-04 | Z25.SI | SGD | CD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 1,261,900 |
| 2022-04-29 | Z25.SI | SGD | CD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 1,337,900 |
| 2022-04-28 | Z25.SI | SGD | CD | $1.2200 | $1.1900 | $1.2200 | $1.2100 | $1.2200 | 468,900 |
| 2022-04-27 | Z25.SI | SGD | CD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 679,000 |
| 2022-04-26 | Z25.SI | SGD | CD | $1.2000 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 599,800 |
| 2022-04-25 | Z25.SI | SGD | CD | $1.2000 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 596,400 |
| 2022-04-22 | Z25.SI | SGD | CD | $1.1900 | $1.1900 | $1.2200 | $1.1900 | $1.2000 | 3,009,800 |
| 2022-04-21 | Z25.SI | SGD | CD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 355,000 |
| 2022-04-20 | Z25.SI | SGD | CD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 2,595,700 |
| 2022-04-19 | Z25.SI | SGD | CD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 595,900 |
| 2022-04-18 | Z25.SI | SGD | CD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 704,500 |
| 2022-04-14 | Z25.SI | SGD | CD | $1.2200 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 1,921,700 |
| 2022-04-13 | Z25.SI | SGD | CD | $1.2200 | $1.2000 | $1.2300 | $1.2200 | $1.2300 | 1,417,500 |
| 2022-04-12 | Z25.SI | SGD | CD | $1.2300 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 1,467,500 |
| 2022-04-11 | Z25.SI | SGD | CD | $1.2600 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 1,533,800 |
| 2022-04-08 | Z25.SI | SGD | CD | $1.2600 | $1.2400 | $1.2800 | $1.2500 | $1.2600 | 3,648,400 |
| 2022-04-07 | Z25.SI | SGD | CD | $1.2800 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 1,327,500 |
| 2022-04-06 | Z25.SI | SGD | CD | $1.2700 | $1.2500 | $1.2800 | $1.2700 | $1.2800 | 2,460,000 |
| 2022-04-05 | Z25.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 1,945,800 | |
| 2022-04-04 | Z25.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 934,900 | |
| 2022-04-01 | Z25.SI | SGD | $1.2300 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 1,479,400 | |
| 2022-03-31 | Z25.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2200 | $1.2400 | 1,092,600 | |
| 2022-03-30 | Z25.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 1,541,600 | |
| 2022-03-29 | Z25.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2300 | $1.2400 | 1,745,600 | |
| 2022-03-28 | Z25.SI | SGD | $1.2500 | $1.2200 | $1.2600 | $1.2400 | $1.2500 | 3,504,900 | |
| 2022-03-25 | Z25.SI | SGD | $1.2300 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 2,100,000 | |
| 2022-03-24 | Z25.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 1,251,500 | |
| 2022-03-23 | Z25.SI | SGD | $1.2300 | $1.2000 | $1.2300 | $1.2200 | $1.2300 | 2,446,900 | |
| 2022-03-22 | Z25.SI | SGD | $1.2000 | $1.1800 | $1.2100 | $1.2000 | $1.2100 | 1,430,700 | |
| 2022-03-21 | Z25.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 1,752,200 | |
| 2022-03-18 | Z25.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 1,120,100 | |
| 2022-03-17 | Z25.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 2,817,400 | |
| 2022-03-16 | Z25.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 2,147,900 | |
| 2022-03-15 | Z25.SI | SGD | $1.1200 | $1.1200 | $1.1600 | $1.1200 | $1.1300 | 3,590,400 | |
| 2022-03-14 | Z25.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1500 | $1.1600 | 2,085,900 | |
| 2022-03-11 | Z25.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 1,646,900 | |
| 2022-03-10 | Z25.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 848,700 | |
| 2022-03-09 | Z25.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 882,000 | |
| 2022-03-08 | Z25.SI | SGD | $1.1800 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 2,281,300 | |
| 2022-03-07 | Z25.SI | SGD | $1.1800 | $1.1700 | $1.2100 | $1.1700 | $1.1800 | 2,398,400 | |
| 2022-03-04 | Z25.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 1,585,100 | |
| 2022-03-03 | Z25.SI | SGD | $1.2200 | $1.2000 | $1.2400 | $1.2100 | $1.2200 | 3,763,600 | |
| 2022-03-02 | Z25.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 1,562,700 | |
| 2022-03-01 | Z25.SI | SGD | $1.1900 | $1.1900 | $1.2200 | $1.1900 | $1.2000 | 2,319,700 | |
| 2022-02-28 | Z25.SI | SGD | $1.2000 | $1.1600 | $1.2000 | $1.1900 | $1.2000 | 3,460,600 |