Yanlord Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | Z25.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 1,076,800 | |
| 2022-02-24 | Z25.SI | SGD | $1.1600 | $1.1400 | $1.1900 | $1.1600 | $1.1700 | 2,399,600 | |
| 2022-02-23 | Z25.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 1,349,300 | |
| 2022-02-22 | Z25.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 809,600 | |
| 2022-02-21 | Z25.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 622,100 | |
| 2022-02-18 | Z25.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 520,100 | |
| 2022-02-17 | Z25.SI | SGD | $1.1700 | $1.1500 | $1.1900 | $1.1700 | $1.1800 | 1,950,900 | |
| 2022-02-16 | Z25.SI | SGD | $1.1600 | $1.1400 | $1.1800 | $1.1500 | $1.1600 | 3,644,900 | |
| 2022-02-15 | Z25.SI | SGD | $1.1700 | $1.1500 | $1.1900 | $1.1600 | $1.1700 | 2,538,300 | |
| 2022-02-14 | Z25.SI | SGD | $1.1900 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 1,697,200 | |
| 2022-02-11 | Z25.SI | SGD | $1.1900 | $1.1700 | $1.2000 | $1.1900 | $1.2000 | 3,322,700 | |
| 2022-02-10 | Z25.SI | SGD | $1.1800 | $1.1800 | $1.2100 | $1.1800 | $1.1900 | 1,343,700 | |
| 2022-02-09 | Z25.SI | SGD | $1.1900 | $1.1600 | $1.2100 | $1.1900 | $1.2000 | 4,650,000 | |
| 2022-02-08 | Z25.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 614,300 | |
| 2022-02-07 | Z25.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 697,800 | |
| 2022-02-04 | Z25.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 561,600 | |
| 2022-02-03 | Z25.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 1,163,800 | |
| 2022-01-31 | Z25.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 155,300 | |
| 2022-01-28 | Z25.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 889,500 | |
| 2022-01-27 | Z25.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 709,000 | |
| 2022-01-26 | Z25.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 281,900 | |
| 2022-01-25 | Z25.SI | SGD | $1.1200 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 1,208,900 | |
| 2022-01-24 | Z25.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 256,900 | |
| 2022-01-21 | Z25.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 202,900 | |
| 2022-01-20 | Z25.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 552,800 | |
| 2022-01-19 | Z25.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 454,100 | |
| 2022-01-18 | Z25.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 495,200 | |
| 2022-01-17 | Z25.SI | SGD | $1.1400 | $1.1200 | $1.1600 | $1.1300 | $1.1400 | 1,911,700 | |
| 2022-01-14 | Z25.SI | SGD | $1.1500 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 1,423,100 | |
| 2022-01-13 | Z25.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 585,800 | |
| 2022-01-12 | Z25.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 1,096,300 | |
| 2022-01-11 | Z25.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 756,100 | |
| 2022-01-10 | Z25.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 278,300 | |
| 2022-01-07 | Z25.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 1,042,000 | |
| 2022-01-06 | Z25.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 365,000 | |
| 2022-01-05 | Z25.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 607,300 | |
| 2022-01-04 | Z25.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 941,700 | |
| 2022-01-03 | Z25.SI | SGD | $1.1200 | $1.1000 | $1.1300 | $1.1100 | $1.1200 | 686,200 | |
| 2021-12-31 | Z25.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 352,700 | |
| 2021-12-30 | Z25.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 543,500 | |
| 2021-12-29 | Z25.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $1.1000 | $1.1100 | 359,000 | |
| 2021-12-28 | Z25.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 411,600 | |
| 2021-12-27 | Z25.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 126,600 | |
| 2021-12-24 | Z25.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 39,900 | |
| 2021-12-23 | Z25.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 737,600 | |
| 2021-12-22 | Z25.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 391,100 | |
| 2021-12-21 | Z25.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.0900 | $1.1000 | 569,700 | |
| 2021-12-20 | Z25.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.1000 | $1.1100 | 565,300 | |
| 2021-12-17 | Z25.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 921,900 | |
| 2021-12-16 | Z25.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 999,300 |