Yanlord Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | Z25.SI | SGD | $1.1200 | $1.1000 | $1.1300 | $1.1100 | $1.1200 | 1,642,900 | |
| 2021-10-04 | Z25.SI | SGD | $1.1100 | $1.1000 | $1.1300 | $1.1100 | $1.1200 | 644,500 | |
| 2021-10-01 | Z25.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 842,500 | |
| 2021-09-30 | Z25.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 1,361,700 | |
| 2021-09-29 | Z25.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 1,107,700 | |
| 2021-09-28 | Z25.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 713,300 | |
| 2021-09-27 | Z25.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 877,100 | |
| 2021-09-24 | Z25.SI | SGD | $1.1200 | $1.0900 | $1.1200 | $1.1100 | $1.1200 | 1,906,000 | |
| 2021-09-23 | Z25.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 1,653,700 | |
| 2021-09-22 | Z25.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 823,000 | |
| 2021-09-21 | Z25.SI | SGD | $1.1100 | $1.0800 | $1.1200 | $1.1100 | $1.1200 | 2,338,500 | |
| 2021-09-20 | Z25.SI | SGD | $1.1000 | $1.0900 | $1.1400 | $1.1000 | $1.1100 | 5,382,700 | |
| 2021-09-17 | Z25.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 3,115,100 | |
| 2021-09-16 | Z25.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 869,500 | |
| 2021-09-15 | Z25.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 935,300 | |
| 2021-09-14 | Z25.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 1,194,300 | |
| 2021-09-13 | Z25.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 767,600 | |
| 2021-09-10 | Z25.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 855,500 | |
| 2021-09-09 | Z25.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 942,100 | |
| 2021-09-08 | Z25.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 794,800 | |
| 2021-09-07 | Z25.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 553,700 | |
| 2021-09-06 | Z25.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 286,100 | |
| 2021-09-03 | Z25.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 745,300 | |
| 2021-09-02 | Z25.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 951,400 | |
| 2021-09-01 | Z25.SI | SGD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 889,700 | |
| 2021-08-31 | Z25.SI | SGD | $1.1900 | $1.1900 | $1.2200 | $1.1900 | $1.2000 | 1,589,400 | |
| 2021-08-30 | Z25.SI | SGD | $1.2100 | $1.1800 | $1.2100 | $1.2000 | $1.2100 | 1,608,000 | |
| 2021-08-27 | Z25.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 1,152,900 | |
| 2021-08-26 | Z25.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 787,600 | |
| 2021-08-25 | Z25.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 527,100 | |
| 2021-08-24 | Z25.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 1,770,200 | |
| 2021-08-23 | Z25.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 1,706,000 | |
| 2021-08-20 | Z25.SI | SGD | $1.1700 | $1.1700 | $1.2000 | $1.1700 | $1.1800 | 702,500 | |
| 2021-08-19 | Z25.SI | SGD | $1.1900 | $1.1600 | $1.2000 | $1.1900 | $1.2000 | 3,505,200 | |
| 2021-08-18 | Z25.SI | SGD | $1.1900 | $1.1500 | $1.1900 | $1.1800 | $1.1900 | 4,062,800 | |
| 2021-08-17 | Z25.SI | SGD | $1.1600 | $1.1300 | $1.1800 | $1.1600 | $1.1700 | 6,346,000 | |
| 2021-08-16 | Z25.SI | SGD | $1.1300 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 3,101,900 | |
| 2021-08-13 | Z25.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 3,115,500 | |
| 2021-08-12 | Z25.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 589,000 | |
| 2021-08-11 | Z25.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 1,540,800 | |
| 2021-08-10 | Z25.SI | SGD | $1.1200 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 3,556,100 | |
| 2021-08-06 | Z25.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 545,100 | |
| 2021-08-05 | Z25.SI | SGD | $1.1100 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 1,544,600 | |
| 2021-08-04 | Z25.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1100 | $1.1200 | 927,100 | |
| 2021-08-03 | Z25.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 1,081,900 | |
| 2021-08-02 | Z25.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 1,056,100 | |
| 2021-07-30 | Z25.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 1,736,600 | |
| 2021-07-29 | Z25.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1400 | 2,363,000 | |
| 2021-07-28 | Z25.SI | SGD | $1.1100 | $1.1100 | $1.1400 | $1.1100 | $1.1200 | 1,738,600 | |
| 2021-07-27 | Z25.SI | SGD | $1.1200 | $1.1100 | $1.1400 | $1.1100 | $1.1200 | 3,053,800 |