Yanlord Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | Z25.SI | SGD | $0.6250 | $0.6150 | $0.6350 | $0.6250 | $0.6300 | 2,745,700 | |
| 2025-02-17 | Z25.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 3,087,900 | |
| 2025-02-14 | Z25.SI | SGD | $0.6150 | $0.6050 | $0.6200 | $0.6150 | $0.6200 | 2,452,300 | |
| 2025-02-13 | Z25.SI | SGD | $0.6100 | $0.6050 | $0.6300 | $0.6100 | $0.6150 | 4,287,300 | |
| 2025-02-12 | Z25.SI | SGD | $0.6250 | $0.5900 | $0.6250 | $0.6200 | $0.6250 | 5,900,000 | |
| 2025-02-11 | Z25.SI | SGD | $0.5900 | $0.5900 | $0.6100 | $0.5900 | $0.5950 | 2,096,100 | |
| 2025-02-10 | Z25.SI | SGD | $0.5950 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 1,571,600 | |
| 2025-02-07 | Z25.SI | SGD | $0.5950 | $0.5900 | $0.6050 | $0.5900 | $0.5950 | 3,600,700 | |
| 2025-02-06 | Z25.SI | SGD | $0.6000 | $0.5700 | $0.6050 | $0.5950 | $0.6000 | 6,042,800 | |
| 2025-02-05 | Z25.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 2,979,600 | |
| 2025-02-04 | Z25.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 3,718,100 | |
| 2025-02-03 | Z25.SI | SGD | $0.5600 | $0.5500 | $0.5650 | $0.5600 | $0.5650 | 2,876,400 | |
| 2025-01-31 | Z25.SI | SGD | $0.5700 | $0.5550 | $0.5850 | $0.5700 | $0.5750 | 4,643,600 | |
| 2025-01-28 | Z25.SI | SGD | $0.5550 | $0.5550 | $0.5700 | $0.5550 | $0.5650 | 2,147,100 | |
| 2025-01-27 | Z25.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5650 | $0.5700 | 2,806,400 | |
| 2025-01-24 | Z25.SI | SGD | $0.5650 | $0.5600 | $0.5950 | $0.5600 | $0.5650 | 10,280,100 | |
| 2025-01-23 | Z25.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 2,042,000 | |
| 2025-01-22 | Z25.SI | SGD | $0.5900 | $0.5850 | $0.6050 | $0.5900 | $0.5950 | 3,393,100 | |
| 2025-01-21 | Z25.SI | SGD | $0.5950 | $0.5950 | $0.6150 | $0.5950 | $0.6000 | 3,375,000 | |
| 2025-01-20 | Z25.SI | SGD | $0.6150 | $0.5850 | $0.6200 | $0.6100 | $0.6150 | 10,105,900 | |
| 2025-01-17 | Z25.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 1,943,500 | |
| 2025-01-16 | Z25.SI | SGD | $0.5750 | $0.5600 | $0.5900 | $0.5750 | $0.5800 | 4,835,700 | |
| 2025-01-15 | Z25.SI | SGD | $0.5750 | $0.5750 | $0.5950 | $0.5750 | $0.5800 | 4,376,900 | |
| 2025-01-14 | Z25.SI | SGD | $0.5950 | $0.5800 | $0.6000 | $0.5950 | $0.6000 | 4,629,900 | |
| 2025-01-13 | Z25.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 2,540,800 | |
| 2025-01-10 | Z25.SI | SGD | $0.5900 | $0.5850 | $0.6050 | $0.5900 | $0.5950 | 3,447,800 | |
| 2025-01-09 | Z25.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 2,119,200 | |
| 2025-01-08 | Z25.SI | SGD | $0.6100 | $0.6000 | $0.6200 | $0.6050 | $0.6100 | 4,563,400 | |
| 2025-01-07 | Z25.SI | SGD | $0.6200 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 4,221,300 | |
| 2025-01-06 | Z25.SI | SGD | $0.6200 | $0.6150 | $0.6750 | $0.6200 | $0.6250 | 14,845,800 | |
| 2025-01-03 | Z25.SI | SGD | $0.6650 | $0.6600 | $0.6750 | $0.6600 | $0.6700 | 4,786,600 | |
| 2025-01-02 | Z25.SI | SGD | $0.6600 | $0.6550 | $0.6750 | $0.6600 | $0.6650 | 1,951,000 | |
| 2024-12-31 | Z25.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 1,518,100 | |
| 2024-12-30 | Z25.SI | SGD | $0.6750 | $0.6450 | $0.6800 | $0.6750 | $0.6800 | 5,018,200 | |
| 2024-12-27 | Z25.SI | SGD | $0.6450 | $0.6400 | $0.6650 | $0.6450 | $0.6500 | 5,948,600 | |
| 2024-12-26 | Z25.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 3,271,900 | |
| 2024-12-24 | Z25.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 1,184,000 | |
| 2024-12-23 | Z25.SI | SGD | $0.6500 | $0.6450 | $0.6650 | $0.6450 | $0.6550 | 2,063,700 | |
| 2024-12-20 | Z25.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.0000 | $0.6550 | 2,815,500 | |
| 2024-12-19 | Z25.SI | SGD | $0.6550 | $0.6400 | $0.6600 | $0.6550 | $0.6600 | 3,122,300 | |
| 2024-12-18 | Z25.SI | SGD | $0.6600 | $0.6600 | $0.6750 | $0.6600 | $0.6650 | 3,027,600 | |
| 2024-12-17 | Z25.SI | SGD | $0.6650 | $0.6550 | $0.6800 | $0.6600 | $0.6650 | 5,370,800 | |
| 2024-12-16 | Z25.SI | SGD | $0.6800 | $0.6750 | $0.7100 | $0.6750 | $0.6800 | 5,383,300 | |
| 2024-12-13 | Z25.SI | SGD | $0.6950 | $0.6950 | $0.7150 | $0.6950 | $0.7000 | 3,277,300 | |
| 2024-12-12 | Z25.SI | SGD | $0.7150 | $0.7000 | $0.7200 | $0.7100 | $0.7150 | 2,626,300 | |
| 2024-12-11 | Z25.SI | SGD | $0.7050 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 3,365,700 | |
| 2024-12-10 | Z25.SI | SGD | $0.7150 | $0.7100 | $0.7500 | $0.7150 | $0.7200 | 10,687,800 | |
| 2024-12-09 | Z25.SI | SGD | $0.7200 | $0.6900 | $0.7200 | $0.7150 | $0.7200 | 6,079,900 | |
| 2024-12-06 | Z25.SI | SGD | $0.7000 | $0.6900 | $0.7150 | $0.6950 | $0.7000 | 4,713,800 | |
| 2024-12-05 | Z25.SI | SGD | $0.7100 | $0.6800 | $0.7100 | $0.7050 | $0.7100 | 4,634,700 |