Yanlord Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | Z25.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 2,414,600 | |
| 2021-07-21 | Z25.SI | SGD | $1.1300 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 3,013,400 | |
| 2021-07-19 | Z25.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 2,381,100 | |
| 2021-07-16 | Z25.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 3,118,300 | |
| 2021-07-15 | Z25.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 1,130,700 | |
| 2021-07-14 | Z25.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 399,200 | |
| 2021-07-13 | Z25.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 1,046,900 | |
| 2021-07-12 | Z25.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 674,200 | |
| 2021-07-09 | Z25.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 642,800 | |
| 2021-07-08 | Z25.SI | SGD | $1.1800 | $1.1700 | $1.2100 | $1.1700 | $1.1800 | 3,034,600 | |
| 2021-07-07 | Z25.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 423,800 | |
| 2021-07-06 | Z25.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 574,900 | |
| 2021-07-05 | Z25.SI | SGD | $1.2000 | $1.2000 | $1.2300 | $1.2000 | $1.2100 | 1,484,300 | |
| 2021-07-02 | Z25.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 1,306,600 | |
| 2021-07-01 | Z25.SI | SGD | $1.2000 | $1.2000 | $1.2300 | $1.2000 | $1.2100 | 1,386,300 | |
| 2021-06-30 | Z25.SI | SGD | $1.2200 | $1.2000 | $1.2300 | $1.2200 | $1.2300 | 1,466,300 | |
| 2021-06-29 | Z25.SI | SGD | $1.2000 | $1.1900 | $1.2200 | $1.2000 | $1.2100 | 1,238,400 | |
| 2021-06-28 | Z25.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 2,101,400 | |
| 2021-06-25 | Z25.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 920,700 | |
| 2021-06-24 | Z25.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 883,200 | |
| 2021-06-23 | Z25.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 1,283,700 | |
| 2021-06-22 | Z25.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 1,197,200 | |
| 2021-06-21 | Z25.SI | SGD | $1.2300 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 1,132,200 | |
| 2021-06-18 | Z25.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 1,823,500 | |
| 2021-06-17 | Z25.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 1,268,600 | |
| 2021-06-16 | Z25.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 1,544,400 | |
| 2021-06-15 | Z25.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 2,267,600 | |
| 2021-06-14 | Z25.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 967,000 | |
| 2021-06-11 | Z25.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 984,300 | |
| 2021-06-10 | Z25.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 2,444,600 | |
| 2021-06-09 | Z25.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 811,600 | |
| 2021-06-08 | Z25.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 2,469,100 | |
| 2021-06-07 | Z25.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 1,183,800 | |
| 2021-06-04 | Z25.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 1,407,400 | |
| 2021-06-03 | Z25.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 1,580,000 | |
| 2021-06-02 | Z25.SI | SGD | $1.2900 | $1.2600 | $1.2900 | $1.2800 | $1.2900 | 1,725,900 | |
| 2021-06-01 | Z25.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 911,900 | |
| 2021-05-31 | Z25.SI | SGD | $1.2700 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 826,000 | |
| 2021-05-28 | Z25.SI | SGD | $1.2800 | $1.2600 | $1.3000 | $1.2800 | $1.2900 | 2,820,100 | |
| 2021-05-27 | Z25.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 1,818,000 | |
| 2021-05-25 | Z25.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 2,116,900 | |
| 2021-05-24 | Z25.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 1,943,100 | |
| 2021-05-21 | Z25.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 2,624,800 | |
| 2021-05-20 | Z25.SI | SGD | XD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 1,539,400 |
| 2021-05-19 | Z25.SI | SGD | XD | $1.2800 | $1.2700 | $1.3100 | $1.2800 | $1.2900 | 5,626,200 |
| 2021-05-18 | Z25.SI | SGD | CD | $1.3700 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 3,247,400 |
| 2021-05-17 | Z25.SI | SGD | CD | $1.3400 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 3,042,700 |
| 2021-05-14 | Z25.SI | SGD | CD | $1.3500 | $1.3300 | $1.3800 | $1.3400 | $1.3500 | 6,731,200 |
| 2021-05-12 | Z25.SI | SGD | CD | $1.3800 | $1.3500 | $1.3800 | $1.3700 | $1.3800 | 1,983,500 |
| 2021-05-11 | Z25.SI | SGD | CD | $1.3600 | $1.3500 | $1.3900 | $1.3600 | $1.3700 | 4,092,300 |