Yanlord Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-23 | Z25.SI | SGD | $1.2300 | $1.2000 | $1.2400 | $1.2200 | $1.2300 | 1,963,300 | |
| 2020-07-22 | Z25.SI | SGD | XD | $1.2100 | $1.2100 | $1.2500 | $1.2100 | $1.2200 | 2,396,800 |
| 2020-07-21 | Z25.SI | SGD | XD | $1.2300 | $1.2100 | $1.2700 | $1.2300 | $1.2400 | 5,357,900 |
| 2020-07-20 | Z25.SI | SGD | CD | $1.3200 | $1.3000 | $1.3300 | $1.3200 | $1.3300 | 2,622,300 |
| 2020-07-17 | Z25.SI | SGD | CD | $1.3300 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 2,116,800 |
| 2020-07-16 | Z25.SI | SGD | CD | $1.3400 | $1.3200 | $1.3500 | $1.3200 | $1.3400 | 2,156,500 |
| 2020-07-15 | Z25.SI | SGD | CD | $1.3200 | $1.3000 | $1.3300 | $1.3200 | $1.3300 | 1,928,400 |
| 2020-07-14 | Z25.SI | SGD | CD | $1.2800 | $1.2800 | $1.3400 | $1.2800 | $1.2900 | 3,166,400 |
| 2020-07-13 | Z25.SI | SGD | CD | $1.3300 | $1.3200 | $1.3700 | $1.3300 | $1.3400 | 2,508,800 |
| 2020-07-09 | Z25.SI | SGD | CD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 5,023,300 |
| 2020-07-08 | Z25.SI | SGD | CD | $1.3400 | $1.3200 | $1.3600 | $1.3300 | $1.3400 | 3,526,800 |
| 2020-07-07 | Z25.SI | SGD | CD | $1.3300 | $1.3300 | $1.3600 | $1.3200 | $1.3300 | 5,420,800 |
| 2020-07-06 | Z25.SI | SGD | CD | $1.3100 | $1.2400 | $1.3200 | $1.3000 | $1.3100 | 7,584,700 |
| 2020-07-03 | Z25.SI | SGD | CD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 2,635,500 |
| 2020-07-02 | Z25.SI | SGD | CD | $1.2100 | $1.1700 | $1.2300 | $1.2100 | $1.2200 | 4,272,300 |
| 2020-07-01 | Z25.SI | SGD | CD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 1,548,700 |
| 2020-06-30 | Z25.SI | SGD | CD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 1,962,800 |
| 2020-06-29 | Z25.SI | SGD | CD | $1.1700 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 1,852,100 |
| 2020-06-26 | Z25.SI | SGD | CD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 1,027,300 |
| 2020-06-25 | Z25.SI | SGD | CD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 1,447,500 |
| 2020-06-24 | Z25.SI | SGD | CD | $1.1700 | $1.1600 | $1.1700 | $1.1700 | $1.1800 | 1,029,600 |
| 2020-06-23 | Z25.SI | SGD | CD | $1.1700 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 2,793,100 |
| 2020-06-22 | Z25.SI | SGD | CD | $1.1600 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 2,705,700 |
| 2020-06-19 | Z25.SI | SGD | CD | $1.1700 | $1.1700 | $1.2000 | $1.1700 | $1.1800 | 2,348,400 |
| 2020-06-18 | Z25.SI | SGD | CD | $1.1800 | $1.1700 | $1.2100 | $1.1800 | $1.1900 | 2,709,400 |
| 2020-06-17 | Z25.SI | SGD | CD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 1,373,300 |
| 2020-06-16 | Z25.SI | SGD | CD | $1.1800 | $1.1700 | $1.2000 | $1.1700 | $1.1800 | 1,926,000 |
| 2020-06-15 | Z25.SI | SGD | CD | $1.1600 | $1.1600 | $1.1900 | $1.1600 | $1.1700 | 2,752,700 |
| 2020-06-12 | Z25.SI | SGD | CD | $1.1600 | $1.1200 | $1.1700 | $1.1600 | $1.1700 | 3,775,800 |
| 2020-06-11 | Z25.SI | SGD | CD | $1.1700 | $1.1600 | $1.2000 | $1.1700 | $1.1800 | 4,317,700 |
| 2020-06-10 | Z25.SI | SGD | CD | $1.1500 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 4,761,900 |
| 2020-06-09 | Z25.SI | SGD | CD | $1.1400 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 3,476,500 |
| 2020-06-08 | Z25.SI | SGD | CD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 3,182,600 |
| 2020-06-05 | Z25.SI | SGD | $1.1100 | $1.0900 | $1.1400 | $1.1100 | $1.1200 | 2,874,400 | |
| 2020-06-04 | Z25.SI | SGD | $1.0900 | $1.0900 | $1.1200 | $1.0900 | $1.1000 | 2,087,200 | |
| 2020-06-03 | Z25.SI | SGD | $1.1100 | $1.0900 | $1.1300 | $1.1100 | $1.1200 | 2,162,500 | |
| 2020-06-02 | Z25.SI | SGD | $1.1200 | $1.1100 | $1.1400 | $1.1100 | $1.1200 | 1,590,600 | |
| 2020-06-01 | Z25.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 1,320,300 | |
| 2020-05-29 | Z25.SI | SGD | $1.1000 | $1.0800 | $1.1200 | $1.1000 | $1.1100 | 1,678,400 | |
| 2020-05-28 | Z25.SI | SGD | $1.0900 | $1.0900 | $1.1400 | $1.0900 | $1.1000 | 1,106,200 | |
| 2020-05-27 | Z25.SI | SGD | $1.1100 | $1.0700 | $1.1300 | $1.1100 | $1.1200 | 3,518,800 | |
| 2020-05-26 | Z25.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 1,765,600 | |
| 2020-05-22 | Z25.SI | SGD | $1.0500 | $1.0400 | $1.0800 | $1.0500 | $1.0600 | 1,804,900 | |
| 2020-05-21 | Z25.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 588,800 | |
| 2020-05-20 | Z25.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 480,800 | |
| 2020-05-19 | Z25.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 1,203,600 | |
| 2020-05-18 | Z25.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 912,100 | |
| 2020-05-15 | Z25.SI | SGD | $1.0200 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 2,015,700 | |
| 2020-05-14 | Z25.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 1,901,700 | |
| 2020-05-13 | Z25.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 688,600 |