Yanlord Land
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | Z25.SI | SGD | $0.6950 | $0.6850 | $0.7000 | $0.6900 | $0.6950 | 5,181,800 | |
| 2024-12-03 | Z25.SI | SGD | $0.6850 | $0.6550 | $0.6950 | $0.6800 | $0.6850 | 10,839,800 | |
| 2024-12-02 | Z25.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 4,283,200 | |
| 2024-11-29 | Z25.SI | SGD | $0.6450 | $0.6400 | $0.6600 | $0.6450 | $0.6500 | 4,723,600 | |
| 2024-11-28 | Z25.SI | SGD | $0.6450 | $0.6400 | $0.6650 | $0.6450 | $0.6500 | 4,883,400 | |
| 2024-11-27 | Z25.SI | SGD | $0.6600 | $0.6450 | $0.6700 | $0.6550 | $0.6600 | 7,512,400 | |
| 2024-11-26 | Z25.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 4,792,600 | |
| 2024-11-25 | Z25.SI | SGD | $0.6400 | $0.6350 | $0.6950 | $0.6400 | $0.6450 | 11,370,700 | |
| 2024-11-22 | Z25.SI | SGD | $0.6850 | $0.6800 | $0.7050 | $0.6800 | $0.6850 | 5,761,800 | |
| 2024-11-21 | Z25.SI | SGD | $0.7000 | $0.6950 | $0.7200 | $0.7000 | $0.7050 | 5,744,300 | |
| 2024-11-20 | Z25.SI | SGD | $0.7150 | $0.7050 | $0.7300 | $0.7150 | $0.7200 | 7,268,500 | |
| 2024-11-19 | Z25.SI | SGD | $0.7050 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 6,630,900 | |
| 2024-11-18 | Z25.SI | SGD | $0.6950 | $0.6900 | $0.7150 | $0.6950 | $0.7000 | 3,706,700 | |
| 2024-11-15 | Z25.SI | SGD | $0.6950 | $0.6750 | $0.7100 | $0.6950 | $0.7000 | 9,039,400 | |
| 2024-11-14 | Z25.SI | SGD | $0.6900 | $0.6900 | $0.7650 | $0.6900 | $0.6950 | 22,782,100 | |
| 2024-11-13 | Z25.SI | SGD | $0.7050 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 2,097,800 | |
| 2024-11-12 | Z25.SI | SGD | $0.7150 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 3,197,600 | |
| 2024-11-11 | Z25.SI | SGD | $0.7200 | $0.6950 | $0.7350 | $0.7150 | $0.7200 | 15,974,300 | |
| 2024-11-08 | Z25.SI | SGD | $0.7400 | $0.7350 | $0.7600 | $0.7400 | $0.7450 | 11,098,500 | |
| 2024-11-07 | Z25.SI | SGD | $0.7450 | $0.7050 | $0.7600 | $0.7450 | $0.7500 | 12,270,300 | |
| 2024-11-06 | Z25.SI | SGD | $0.7250 | $0.6950 | $0.7350 | $0.7250 | $0.7300 | 14,104,700 | |
| 2024-11-05 | Z25.SI | SGD | $0.7150 | $0.7050 | $0.7300 | $0.7150 | $0.7200 | 7,817,400 | |
| 2024-11-04 | Z25.SI | SGD | $0.7200 | $0.7000 | $0.7450 | $0.7200 | $0.7250 | 14,232,000 | |
| 2024-11-01 | Z25.SI | SGD | $0.7000 | $0.6850 | $0.7150 | $0.6950 | $0.7000 | 4,883,600 | |
| 2024-10-30 | Z25.SI | SGD | $0.7000 | $0.6800 | $0.7200 | $0.6950 | $0.7000 | 13,113,600 | |
| 2024-10-29 | Z25.SI | SGD | $0.6850 | $0.6700 | $0.6900 | $0.6850 | $0.6900 | 10,168,500 | |
| 2024-10-28 | Z25.SI | SGD | $0.6750 | $0.6450 | $0.6800 | $0.6700 | $0.6750 | 10,005,800 | |
| 2024-10-25 | Z25.SI | SGD | $0.6450 | $0.6400 | $0.6750 | $0.6450 | $0.6500 | 8,870,500 | |
| 2024-10-24 | Z25.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 5,139,800 | |
| 2024-10-23 | Z25.SI | SGD | $0.6600 | $0.6550 | $0.6750 | $0.6600 | $0.6650 | 4,018,700 | |
| 2024-10-22 | Z25.SI | SGD | $0.6700 | $0.6500 | $0.6750 | $0.6600 | $0.6700 | 6,017,200 | |
| 2024-10-21 | Z25.SI | SGD | $0.6600 | $0.6600 | $0.6850 | $0.6600 | $0.6650 | 6,067,000 | |
| 2024-10-18 | Z25.SI | SGD | $0.6750 | $0.6500 | $0.6850 | $0.6700 | $0.6750 | 8,754,600 | |
| 2024-10-17 | Z25.SI | SGD | $0.6550 | $0.6350 | $0.6950 | $0.6550 | $0.6600 | 18,458,300 | |
| 2024-10-16 | Z25.SI | SGD | $0.6750 | $0.6300 | $0.6850 | $0.6750 | $0.6800 | 17,012,600 | |
| 2024-10-15 | Z25.SI | SGD | $0.6450 | $0.6450 | $0.7300 | $0.6450 | $0.6500 | 27,576,300 | |
| 2024-10-14 | Z25.SI | SGD | $0.7250 | $0.7100 | $0.7550 | $0.7250 | $0.7300 | 21,602,000 | |
| 2024-10-11 | Z25.SI | SGD | $0.7100 | $0.7000 | $0.7200 | $0.7100 | $0.7150 | 7,266,500 | |
| 2024-10-10 | Z25.SI | SGD | $0.7150 | $0.7050 | $0.7400 | $0.7150 | $0.7200 | 13,752,900 | |
| 2024-10-09 | Z25.SI | SGD | $0.7050 | $0.6950 | $0.7450 | $0.7000 | $0.7050 | 27,029,700 | |
| 2024-10-08 | Z25.SI | SGD | $0.7200 | $0.7150 | $0.8700 | $0.7200 | $0.7250 | 31,961,000 | |
| 2024-10-07 | Z25.SI | SGD | $0.8500 | $0.7850 | $0.8600 | $0.8450 | $0.8550 | 34,607,800 | |
| 2024-10-04 | Z25.SI | SGD | $0.7550 | $0.7250 | $0.7850 | $0.7550 | $0.7600 | 30,539,300 | |
| 2024-10-03 | Z25.SI | SGD | $0.7150 | $0.7100 | $0.7850 | $0.7150 | $0.7200 | 30,472,500 | |
| 2024-10-02 | Z25.SI | SGD | $0.7450 | $0.6400 | $0.7600 | $0.7400 | $0.7450 | 35,126,000 | |
| 2024-10-01 | Z25.SI | SGD | $0.6450 | $0.5950 | $0.6800 | $0.6400 | $0.6450 | 23,673,200 | |
| 2024-09-30 | Z25.SI | SGD | $0.6000 | $0.5150 | $0.6200 | $0.6000 | $0.6050 | 36,290,500 | |
| 2024-09-27 | Z25.SI | SGD | $0.5100 | $0.4500 | $0.5250 | $0.5050 | $0.5100 | 31,546,400 | |
| 2024-09-26 | Z25.SI | SGD | $0.4450 | $0.4300 | $0.4500 | $0.4400 | $0.4450 | 6,664,300 | |
| 2024-09-25 | Z25.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4400 | $0.4450 | 8,939,800 |