Astrea8A2 6.35%390719#
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | Z2AB.SI | USD | $1.0670 | $0.0000 | $0.0000 | $1.0650 | $1.0670 | 0 | |
| 2025-02-17 | Z2AB.SI | USD | $1.0670 | $1.0670 | $1.0680 | $1.0640 | $1.0680 | 16,000 | |
| 2025-02-14 | Z2AB.SI | USD | $1.0670 | $1.0670 | $1.0670 | $1.0660 | $1.0670 | 33,000 | |
| 2025-02-13 | Z2AB.SI | USD | $1.0700 | $0.0000 | $0.0000 | $1.0670 | $1.0680 | 0 | |
| 2025-02-12 | Z2AB.SI | USD | $1.0700 | $0.0000 | $0.0000 | $1.0670 | $1.0680 | 0 | |
| 2025-02-11 | Z2AB.SI | USD | $1.0700 | $0.0000 | $0.0000 | $1.0670 | $1.0700 | 0 | |
| 2025-02-10 | Z2AB.SI | USD | $1.0700 | $1.0700 | $1.0700 | $1.0660 | $1.0700 | 5,000 | |
| 2025-02-07 | Z2AB.SI | USD | $1.0700 | $0.0000 | $0.0000 | $1.0690 | $1.0700 | 0 | |
| 2025-02-06 | Z2AB.SI | USD | $1.0700 | $1.0690 | $1.0710 | $1.0660 | $1.0700 | 162,000 | |
| 2025-02-05 | Z2AB.SI | USD | $1.0680 | $1.0680 | $1.0680 | $1.0650 | $1.0680 | 30,000 | |
| 2025-02-04 | Z2AB.SI | USD | $1.0680 | $1.0680 | $1.0680 | $1.0680 | $1.0700 | 5,000 | |
| 2025-02-03 | Z2AB.SI | USD | $1.0690 | $1.0690 | $1.0690 | $1.0680 | $1.0700 | 20,000 | |
| 2025-01-31 | Z2AB.SI | USD | $1.0700 | $1.0700 | $1.0700 | $1.0680 | $1.0710 | 35,000 | |
| 2025-01-28 | Z2AB.SI | USD | $1.0700 | $0.0000 | $0.0000 | $1.0680 | $1.0710 | 0 | |
| 2025-01-27 | Z2AB.SI | USD | $1.0700 | $1.0700 | $1.0700 | $1.0690 | $1.0720 | 18,000 | |
| 2025-01-24 | Z2AB.SI | USD | $1.0700 | $1.0680 | $1.0700 | $1.0700 | $1.0720 | 8,000 | |
| 2025-01-23 | Z2AB.SI | USD | $1.0850 | $1.0850 | $1.0850 | $1.0660 | $1.0720 | 2,000 | |
| 2025-01-22 | Z2AB.SI | USD | $1.0710 | $1.0660 | $1.0710 | $1.0660 | $1.0720 | 57,000 | |
| 2025-01-21 | Z2AB.SI | USD | $1.0660 | $1.0660 | $1.0660 | $1.0660 | $1.0710 | 59,000 | |
| 2025-01-20 | Z2AB.SI | USD | $1.0800 | $0.0000 | $0.0000 | $1.0650 | $1.0740 | 0 | |
| 2025-01-17 | Z2AB.SI | USD | $1.0800 | $1.0790 | $1.0800 | $1.0660 | $1.0790 | 14,000 | |
| 2025-01-16 | Z2AB.SI | USD | $1.0650 | $0.0000 | $0.0000 | $1.0650 | $1.0800 | 0 | |
| 2025-01-15 | Z2AB.SI | USD | $1.0650 | $0.0000 | $0.0000 | $1.0660 | $1.0800 | 0 | |
| 2025-01-14 | Z2AB.SI | USD | $1.0650 | $1.0650 | $1.0670 | $1.0650 | $1.0800 | 82,000 | |
| 2025-01-13 | Z2AB.SI | USD | XI | $1.0670 | $1.0630 | $1.0670 | $1.0670 | $0.0000 | 9,000 |
| 2025-01-10 | Z2AB.SI | USD | XI | $1.0900 | $0.0000 | $0.0000 | $1.0650 | $0.0000 | 0 |
| 2025-01-09 | Z2AB.SI | USD | CI | $1.0900 | $1.0900 | $1.0900 | $1.0850 | $0.0000 | 3,000 |
| 2025-01-08 | Z2AB.SI | USD | CI | $1.0850 | $1.0800 | $1.0850 | $1.0800 | $0.0000 | 30,000 |
| 2025-01-07 | Z2AB.SI | USD | CI | $1.0790 | $1.0790 | $1.0790 | $1.0750 | $1.0800 | 5,000 |
| 2025-01-06 | Z2AB.SI | USD | CI | $1.0750 | $1.0740 | $1.0750 | $1.0750 | $0.0000 | 12,000 |
| 2025-01-03 | Z2AB.SI | USD | $1.0740 | $1.0740 | $1.0740 | $1.0680 | $1.0750 | 7,000 | |
| 2025-01-02 | Z2AB.SI | USD | $1.0750 | $1.0750 | $1.0750 | $1.0640 | $0.0000 | 1,000 | |
| 2024-12-31 | Z2AB.SI | USD | $1.0740 | $1.0740 | $1.0740 | $1.0640 | $0.0000 | 4,000 | |
| 2024-12-30 | Z2AB.SI | USD | $1.0640 | $1.0640 | $1.0750 | $1.0640 | $1.0740 | 10,000 | |
| 2024-12-27 | Z2AB.SI | USD | $1.0750 | $1.0750 | $1.0750 | $1.0740 | $1.1000 | 7,000 | |
| 2024-12-26 | Z2AB.SI | USD | $1.0740 | $1.0680 | $1.0740 | $1.0640 | $0.0000 | 68,000 | |
| 2024-12-24 | Z2AB.SI | USD | $1.0620 | $0.0000 | $0.0000 | $1.0630 | $1.0710 | 0 | |
| 2024-12-23 | Z2AB.SI | USD | $1.0620 | $0.0000 | $0.0000 | $1.0630 | $1.0730 | 0 | |
| 2024-12-20 | Z2AB.SI | USD | $1.0620 | $0.0000 | $0.0000 | $1.0640 | $1.0730 | 0 | |
| 2024-12-19 | Z2AB.SI | USD | $1.0620 | $1.0620 | $1.0620 | $1.0620 | $1.0760 | 30,000 | |
| 2024-12-18 | Z2AB.SI | USD | $1.0770 | $1.0770 | $1.0770 | $1.0650 | $1.0760 | 14,000 | |
| 2024-12-17 | Z2AB.SI | USD | $1.0650 | $1.0650 | $1.0770 | $1.0650 | $1.0780 | 12,000 | |
| 2024-12-16 | Z2AB.SI | USD | $1.0700 | $1.0700 | $1.0770 | $1.0650 | $1.0780 | 11,000 | |
| 2024-12-13 | Z2AB.SI | USD | $1.0750 | $1.0680 | $1.0750 | $1.0680 | $1.0780 | 12,000 | |
| 2024-12-12 | Z2AB.SI | USD | $1.0780 | $1.0780 | $1.0780 | $1.0650 | $1.0800 | 4,000 | |
| 2024-12-11 | Z2AB.SI | USD | $1.0790 | $1.0790 | $1.0790 | $1.0680 | $1.0800 | 1,000 | |
| 2024-12-10 | Z2AB.SI | USD | $1.0680 | $1.0680 | $1.0680 | $1.0620 | $1.0800 | 4,000 | |
| 2024-12-09 | Z2AB.SI | USD | $1.0650 | $0.0000 | $0.0000 | $1.0710 | $1.0780 | 0 | |
| 2024-12-06 | Z2AB.SI | USD | $1.0650 | $0.0000 | $0.0000 | $1.0700 | $1.0780 | 0 | |
| 2024-12-05 | Z2AB.SI | USD | $1.0650 | $0.0000 | $0.0000 | $1.0640 | $1.0780 | 0 |