Beng Kuang W270904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | Z3RW.SI | SGD | $0.0880 | $0.0780 | $0.0880 | $0.0880 | $0.0920 | 19,400 | |
| 2025-02-17 | Z3RW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0840 | $0.0880 | 101,000 | |
| 2025-02-14 | Z3RW.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0860 | $0.0880 | 175,000 | |
| 2025-02-13 | Z3RW.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0870 | $0.0880 | 263,900 | |
| 2025-02-12 | Z3RW.SI | SGD | $0.0890 | $0.0880 | $0.0930 | $0.0890 | $0.0920 | 211,200 | |
| 2025-02-11 | Z3RW.SI | SGD | $0.0910 | $0.0880 | $0.0920 | $0.0880 | $0.0920 | 366,800 | |
| 2025-02-10 | Z3RW.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0890 | $0.0910 | 112,700 | |
| 2025-02-07 | Z3RW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2025-02-06 | Z3RW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2025-02-05 | Z3RW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0840 | $0.0900 | 180,000 | |
| 2025-02-04 | Z3RW.SI | SGD | $0.0910 | $0.0800 | $0.0910 | $0.0800 | $0.0910 | 40,000 | |
| 2025-02-03 | Z3RW.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0800 | $0.0900 | 9,100 | |
| 2025-01-31 | Z3RW.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0820 | $0.0880 | 217,900 | |
| 2025-01-28 | Z3RW.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0860 | $0.0920 | 363,000 | |
| 2025-01-27 | Z3RW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0860 | $0.0900 | 20,000 | |
| 2025-01-24 | Z3RW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0920 | 57,000 | |
| 2025-01-23 | Z3RW.SI | SGD | $0.0920 | $0.0880 | $0.0920 | $0.0910 | $0.0920 | 274,100 | |
| 2025-01-22 | Z3RW.SI | SGD | $0.0860 | $0.0860 | $0.0920 | $0.0860 | $0.0900 | 298,900 | |
| 2025-01-21 | Z3RW.SI | SGD | $0.0860 | $0.0770 | $0.0900 | $0.0860 | $0.0890 | 42,600 | |
| 2025-01-20 | Z3RW.SI | SGD | $0.0810 | $0.0760 | $0.0810 | $0.0820 | $0.0840 | 43,100 | |
| 2025-01-17 | Z3RW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2025-01-16 | Z3RW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0650 | $0.0860 | 0 | |
| 2025-01-15 | Z3RW.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0630 | $0.0810 | 20,600 | |
| 2025-01-14 | Z3RW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0690 | $0.0860 | 100 | |
| 2025-01-13 | Z3RW.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0830 | 60,400 | |
| 2025-01-10 | Z3RW.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0860 | 94,000 | |
| 2025-01-09 | Z3RW.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0860 | 1,800 | |
| 2025-01-08 | Z3RW.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0800 | $0.0860 | 0 | |
| 2025-01-07 | Z3RW.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0840 | $0.0860 | 59,700 | |
| 2025-01-06 | Z3RW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0870 | $0.0910 | 0 | |
| 2025-01-03 | Z3RW.SI | SGD | $0.0910 | $0.0830 | $0.0910 | $0.0860 | $0.0910 | 192,300 | |
| 2025-01-02 | Z3RW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0740 | $0.0830 | 0 | |
| 2024-12-31 | Z3RW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0720 | $0.0830 | 0 | |
| 2024-12-30 | Z3RW.SI | SGD | $0.0830 | $0.0810 | $0.0900 | $0.0820 | $0.0830 | 21,200 | |
| 2024-12-27 | Z3RW.SI | SGD | $0.0820 | $0.0820 | $0.0900 | $0.0780 | $0.0820 | 207,900 | |
| 2024-12-26 | Z3RW.SI | SGD | $0.0900 | $0.0700 | $0.0900 | $0.0700 | $0.0900 | 2,300 | |
| 2024-12-24 | Z3RW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0730 | $0.0900 | 0 | |
| 2024-12-23 | Z3RW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2024-12-20 | Z3RW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0700 | $0.0850 | 100 | |
| 2024-12-19 | Z3RW.SI | SGD | $0.0700 | $0.0700 | $0.0900 | $0.0710 | $0.0890 | 26,400 | |
| 2024-12-18 | Z3RW.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0750 | $0.0890 | 0 | |
| 2024-12-17 | Z3RW.SI | SGD | $0.0940 | $0.0780 | $0.0940 | $0.0780 | $0.0920 | 239,100 | |
| 2024-12-16 | Z3RW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0790 | $0.0920 | 0 | |
| 2024-12-13 | Z3RW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0920 | 0 | |
| 2024-12-12 | Z3RW.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0800 | $0.0920 | 100 | |
| 2024-12-11 | Z3RW.SI | SGD | $0.0790 | $0.0790 | $0.0890 | $0.0790 | $0.0900 | 10,000 | |
| 2024-12-10 | Z3RW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0920 | 0 | |
| 2024-12-09 | Z3RW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0710 | $0.0920 | 0 | |
| 2024-12-06 | Z3RW.SI | SGD | $0.0920 | $0.0880 | $0.0920 | $0.0880 | $0.0920 | 38,800 | |
| 2024-12-05 | Z3RW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0920 | $0.0940 | 200 |