Beng Kuang W270904
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | Z3RW.SI | SGD | $0.0840 | $0.0800 | $0.0880 | $0.0810 | $0.0840 | 615,400 | |
| 2024-09-23 | Z3RW.SI | SGD | $0.0800 | $0.0710 | $0.0800 | $0.0770 | $0.0800 | 489,200 | |
| 2024-09-20 | Z3RW.SI | SGD | $0.0700 | $0.0700 | $0.0750 | $0.0700 | $0.0750 | 111,000 | |
| 2024-09-19 | Z3RW.SI | SGD | $0.0770 | $0.0690 | $0.0800 | $0.0720 | $0.0770 | 389,100 | |
| 2024-09-18 | Z3RW.SI | SGD | $0.0720 | $0.0690 | $0.0800 | $0.0690 | $0.0720 | 464,500 | |
| 2024-09-17 | Z3RW.SI | SGD | $0.0780 | $0.0690 | $0.0800 | $0.0770 | $0.0780 | 568,600 | |
| 2024-09-16 | Z3RW.SI | SGD | $0.0660 | $0.0610 | $0.0700 | $0.0660 | $0.0700 | 2,800,400 | |
| 2024-09-13 | Z3RW.SI | SGD | $0.0610 | $0.0580 | $0.0730 | $0.0610 | $0.0700 | 850,100 | |
| 2024-09-12 | Z3RW.SI | SGD | $0.0630 | $0.0460 | $0.0650 | $0.0630 | $0.0660 | 889,700 | |
| 2024-09-11 | Z3RW.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 285,000 | |
| 2024-09-10 | Z3RW.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 720,000 | |
| 2024-09-09 | Z3RW.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0480 | 275,800 | |
| 2024-09-06 | Z3RW.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0490 | 183,500 | |
| 2024-09-05 | Z3RW.SI | SGD | $0.0480 | $0.0470 | $0.0530 | $0.0470 | $0.0500 | 1,522,800 | |
| 2024-09-04 | Z3RW.SI | SGD | $0.0460 | $0.0350 | $0.0500 | $0.0440 | $0.0480 | 4,001,400 |