Yoma Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | Z59.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 3,518,600 | |
| 2025-04-30 | Z59.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0710 | 4,352,500 | |
| 2025-04-29 | Z59.SI | SGD | $0.0680 | $0.0680 | $0.0720 | $0.0680 | $0.0690 | 7,476,800 | |
| 2025-04-28 | Z59.SI | SGD | $0.0710 | $0.0710 | $0.0750 | $0.0700 | $0.0720 | 8,268,000 | |
| 2025-04-25 | Z59.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0710 | $0.0720 | 5,959,400 | |
| 2025-04-24 | Z59.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 2,175,700 | |
| 2025-04-23 | Z59.SI | SGD | $0.0710 | $0.0700 | $0.0730 | $0.0710 | $0.0720 | 12,925,200 | |
| 2025-04-22 | Z59.SI | SGD | $0.0710 | $0.0680 | $0.0720 | $0.0700 | $0.0710 | 14,231,200 | |
| 2025-04-21 | Z59.SI | SGD | $0.0680 | $0.0660 | $0.0700 | $0.0680 | $0.0690 | 8,562,000 | |
| 2025-04-17 | Z59.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 3,810,400 | |
| 2025-04-16 | Z59.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0660 | $0.0670 | 8,163,700 | |
| 2025-04-15 | Z59.SI | SGD | $0.0670 | $0.0640 | $0.0670 | $0.0660 | $0.0670 | 9,946,700 | |
| 2025-04-14 | Z59.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0640 | 3,031,100 | |
| 2025-04-11 | Z59.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 5,876,300 | |
| 2025-04-10 | Z59.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0640 | 9,987,000 | |
| 2025-04-09 | Z59.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 10,767,400 | |
| 2025-04-08 | Z59.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0600 | $0.0610 | 8,482,400 | |
| 2025-04-07 | Z59.SI | SGD | $0.0580 | $0.0570 | $0.0650 | $0.0580 | $0.0590 | 12,583,300 | |
| 2025-04-04 | Z59.SI | SGD | $0.0680 | $0.0660 | $0.0690 | $0.0670 | $0.0680 | 11,440,300 | |
| 2025-04-03 | Z59.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 4,082,300 | |
| 2025-04-02 | Z59.SI | SGD | $0.0710 | $0.0700 | $0.0730 | $0.0700 | $0.0710 | 4,732,600 | |
| 2025-04-01 | Z59.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0710 | $0.0720 | 23,581,500 | |
| 2025-03-28 | Z59.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 5,408,600 | |
| 2025-03-27 | Z59.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 5,522,300 | |
| 2025-03-26 | Z59.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 4,707,700 | |
| 2025-03-25 | Z59.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 10,909,300 | |
| 2025-03-24 | Z59.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 5,833,900 | |
| 2025-03-21 | Z59.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 6,811,900 | |
| 2025-03-20 | Z59.SI | SGD | $0.0820 | $0.0800 | $0.0860 | $0.0820 | $0.0830 | 28,011,900 | |
| 2025-03-19 | Z59.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 10,811,800 | |
| 2025-03-18 | Z59.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 7,161,800 | |
| 2025-03-17 | Z59.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 15,127,900 | |
| 2025-03-14 | Z59.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 5,042,700 | |
| 2025-03-13 | Z59.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 8,257,100 | |
| 2025-03-12 | Z59.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 11,160,800 | |
| 2025-03-11 | Z59.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0780 | $0.0790 | 6,886,300 | |
| 2025-03-10 | Z59.SI | SGD | $0.0800 | $0.0780 | $0.0810 | $0.0790 | $0.0800 | 4,583,500 | |
| 2025-03-07 | Z59.SI | SGD | $0.0790 | $0.0770 | $0.0810 | $0.0780 | $0.0790 | 7,367,800 | |
| 2025-03-06 | Z59.SI | SGD | $0.0800 | $0.0770 | $0.0840 | $0.0800 | $0.0810 | 41,866,300 | |
| 2025-03-05 | Z59.SI | SGD | $0.0760 | $0.0740 | $0.0770 | $0.0760 | $0.0770 | 11,634,800 | |
| 2025-03-04 | Z59.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 8,631,300 | |
| 2025-03-03 | Z59.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 8,947,900 | |
| 2025-02-28 | Z59.SI | SGD | $0.0750 | $0.0730 | $0.0770 | $0.0750 | $0.0760 | 11,115,800 | |
| 2025-02-27 | Z59.SI | SGD | $0.0760 | $0.0750 | $0.0790 | $0.0760 | $0.0770 | 20,806,600 | |
| 2025-02-26 | Z59.SI | SGD | $0.0790 | $0.0770 | $0.0810 | $0.0780 | $0.0790 | 22,706,300 | |
| 2025-02-25 | Z59.SI | SGD | $0.0800 | $0.0790 | $0.0830 | $0.0790 | $0.0800 | 10,060,800 | |
| 2025-02-24 | Z59.SI | SGD | $0.0820 | $0.0800 | $0.0840 | $0.0820 | $0.0830 | 10,234,400 | |
| 2025-02-21 | Z59.SI | SGD | $0.0810 | $0.0800 | $0.0860 | $0.0810 | $0.0820 | 25,665,400 | |
| 2025-02-20 | Z59.SI | SGD | $0.0850 | $0.0850 | $0.0940 | $0.0850 | $0.0860 | 48,773,900 | |
| 2025-02-19 | Z59.SI | SGD | $0.0920 | $0.0870 | $0.0930 | $0.0910 | $0.0920 | 35,646,900 |