Yoma Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | Z59.SI | SGD | $0.1330 | $0.1320 | $0.1340 | $0.1330 | $0.1340 | 724,900 | |
| 2022-07-21 | Z59.SI | SGD | $0.1310 | $0.1310 | $0.1330 | $0.1310 | $0.1320 | 1,680,600 | |
| 2022-07-20 | Z59.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1330 | $0.1340 | 2,639,400 | |
| 2022-07-19 | Z59.SI | SGD | $0.1330 | $0.1320 | $0.1360 | $0.1330 | $0.1340 | 3,400,900 | |
| 2022-07-18 | Z59.SI | SGD | $0.1350 | $0.1350 | $0.1370 | $0.1350 | $0.1360 | 1,038,100 | |
| 2022-07-15 | Z59.SI | SGD | $0.1350 | $0.1350 | $0.1360 | $0.1350 | $0.1360 | 1,100,800 | |
| 2022-07-14 | Z59.SI | SGD | $0.1350 | $0.1350 | $0.1380 | $0.1350 | $0.1360 | 1,955,500 | |
| 2022-07-13 | Z59.SI | SGD | $0.1350 | $0.1350 | $0.1360 | $0.1350 | $0.1360 | 1,150,600 | |
| 2022-07-12 | Z59.SI | SGD | $0.1350 | $0.1350 | $0.1370 | $0.1350 | $0.1360 | 3,087,600 | |
| 2022-07-08 | Z59.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 1,427,200 | |
| 2022-07-07 | Z59.SI | SGD | $0.1380 | $0.1360 | $0.1380 | $0.1370 | $0.1380 | 1,355,600 | |
| 2022-07-06 | Z59.SI | SGD | $0.1370 | $0.1360 | $0.1380 | $0.1370 | $0.1380 | 2,268,300 | |
| 2022-07-05 | Z59.SI | SGD | $0.1370 | $0.1370 | $0.1420 | $0.1370 | $0.1380 | 6,955,400 | |
| 2022-07-04 | Z59.SI | SGD | $0.1380 | $0.1370 | $0.1390 | $0.1380 | $0.1390 | 1,445,100 | |
| 2022-07-01 | Z59.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.1380 | $0.1390 | 1,693,900 | |
| 2022-06-30 | Z59.SI | SGD | $0.1390 | $0.1390 | $0.1410 | $0.1390 | $0.1400 | 1,596,000 | |
| 2022-06-29 | Z59.SI | SGD | $0.1400 | $0.1400 | $0.1460 | $0.1400 | $0.1410 | 8,985,800 | |
| 2022-06-28 | Z59.SI | SGD | $0.1450 | $0.1380 | $0.1450 | $0.1450 | $0.1460 | 7,641,500 | |
| 2022-06-27 | Z59.SI | SGD | $0.1380 | $0.1370 | $0.1400 | $0.1380 | $0.1390 | 3,261,300 | |
| 2022-06-24 | Z59.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $0.1380 | 728,700 | |
| 2022-06-23 | Z59.SI | SGD | $0.1360 | $0.1360 | $0.1390 | $0.1360 | $0.1370 | 1,385,100 | |
| 2022-06-22 | Z59.SI | SGD | $0.1360 | $0.1360 | $0.1410 | $0.1360 | $0.1380 | 2,887,200 | |
| 2022-06-21 | Z59.SI | SGD | $0.1390 | $0.1370 | $0.1400 | $0.1390 | $0.1400 | 3,233,300 | |
| 2022-06-20 | Z59.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1360 | $0.1370 | 2,524,600 | |
| 2022-06-17 | Z59.SI | SGD | $0.1370 | $0.1360 | $0.1390 | $0.1370 | $0.1380 | 4,921,700 | |
| 2022-06-16 | Z59.SI | SGD | $0.1390 | $0.1380 | $0.1430 | $0.1380 | $0.1390 | 3,842,500 | |
| 2022-06-15 | Z59.SI | SGD | $0.1390 | $0.1390 | $0.1420 | $0.1390 | $0.1400 | 5,264,400 | |
| 2022-06-14 | Z59.SI | SGD | $0.1400 | $0.1380 | $0.1410 | $0.1390 | $0.1400 | 4,286,000 | |
| 2022-06-13 | Z59.SI | SGD | $0.1400 | $0.1390 | $0.1410 | $0.1400 | $0.1410 | 4,185,100 | |
| 2022-06-10 | Z59.SI | SGD | $0.1420 | $0.1410 | $0.1430 | $0.1420 | $0.1430 | 4,645,200 | |
| 2022-06-09 | Z59.SI | SGD | $0.1430 | $0.1430 | $0.1460 | $0.1430 | $0.1440 | 3,004,800 | |
| 2022-06-08 | Z59.SI | SGD | $0.1450 | $0.1430 | $0.1480 | $0.1450 | $0.1460 | 11,648,400 | |
| 2022-06-07 | Z59.SI | SGD | $0.1420 | $0.1410 | $0.1440 | $0.1420 | $0.1430 | 2,984,200 | |
| 2022-06-06 | Z59.SI | SGD | $0.1420 | $0.1410 | $0.1440 | $0.1420 | $0.1430 | 8,092,600 | |
| 2022-06-03 | Z59.SI | SGD | $0.1430 | $0.1430 | $0.1470 | $0.1430 | $0.1440 | 3,493,000 | |
| 2022-06-02 | Z59.SI | SGD | $0.1450 | $0.1430 | $0.1460 | $0.1440 | $0.1450 | 4,364,500 | |
| 2022-06-01 | Z59.SI | SGD | $0.1460 | $0.1450 | $0.1470 | $0.1450 | $0.1460 | 2,707,600 | |
| 2022-05-31 | Z59.SI | SGD | $0.1450 | $0.1450 | $0.1510 | $0.1450 | $0.1460 | 17,660,000 | |
| 2022-05-30 | Z59.SI | SGD | $0.1470 | $0.1430 | $0.1470 | $0.1470 | $0.1480 | 23,567,600 | |
| 2022-05-27 | Z59.SI | SGD | $0.1420 | $0.1390 | $0.1430 | $0.1420 | $0.1430 | 7,852,000 | |
| 2022-05-26 | Z59.SI | SGD | $0.1400 | $0.1380 | $0.1420 | $0.1390 | $0.1400 | 5,116,100 | |
| 2022-05-25 | Z59.SI | SGD | $0.1390 | $0.1380 | $0.1400 | $0.1390 | $0.1400 | 2,986,200 | |
| 2022-05-24 | Z59.SI | SGD | $0.1380 | $0.1380 | $0.1450 | $0.1380 | $0.1390 | 22,967,700 | |
| 2022-05-23 | Z59.SI | SGD | $0.1370 | $0.1360 | $0.1400 | $0.1360 | $0.1370 | 4,725,300 | |
| 2022-05-20 | Z59.SI | SGD | $0.1380 | $0.1360 | $0.1400 | $0.1380 | $0.1390 | 9,532,700 | |
| 2022-05-19 | Z59.SI | SGD | $0.1370 | $0.1350 | $0.1420 | $0.1360 | $0.1370 | 17,657,500 | |
| 2022-05-18 | Z59.SI | SGD | $0.1400 | $0.1400 | $0.1460 | $0.1400 | $0.1410 | 14,371,700 | |
| 2022-05-17 | Z59.SI | SGD | $0.1430 | $0.1420 | $0.1510 | $0.1420 | $0.1430 | 13,684,200 | |
| 2022-05-13 | Z59.SI | SGD | $0.1520 | $0.1500 | $0.1560 | $0.1520 | $0.1530 | 18,872,800 | |
| 2022-05-12 | Z59.SI | SGD | $0.1510 | $0.1470 | $0.1670 | $0.1510 | $0.1520 | 56,438,900 |