Yoma Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | Z59.SI | SGD | $0.1260 | $0.1250 | $0.1280 | $0.1260 | $0.1270 | 921,900 | |
| 2021-10-04 | Z59.SI | SGD | $0.1260 | $0.1260 | $0.1290 | $0.1260 | $0.1280 | 1,911,000 | |
| 2021-10-01 | Z59.SI | SGD | $0.1280 | $0.1260 | $0.1290 | $0.1270 | $0.1280 | 2,334,900 | |
| 2021-09-30 | Z59.SI | SGD | $0.1260 | $0.1260 | $0.1280 | $0.1260 | $0.1280 | 1,489,300 | |
| 2021-09-29 | Z59.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.1270 | $0.1280 | 2,386,000 | |
| 2021-09-28 | Z59.SI | SGD | $0.1270 | $0.1260 | $0.1280 | $0.1270 | $0.1280 | 740,600 | |
| 2021-09-27 | Z59.SI | SGD | $0.1270 | $0.1260 | $0.1280 | $0.1270 | $0.1280 | 1,270,600 | |
| 2021-09-24 | Z59.SI | SGD | $0.1270 | $0.1260 | $0.1280 | $0.1270 | $0.1280 | 1,464,600 | |
| 2021-09-23 | Z59.SI | SGD | $0.1280 | $0.1260 | $0.1290 | $0.1280 | $0.1290 | 1,557,900 | |
| 2021-09-22 | Z59.SI | SGD | $0.1270 | $0.1260 | $0.1290 | $0.1260 | $0.1280 | 1,597,800 | |
| 2021-09-21 | Z59.SI | SGD | $0.1280 | $0.1240 | $0.1280 | $0.1270 | $0.1280 | 3,684,500 | |
| 2021-09-20 | Z59.SI | SGD | $0.1270 | $0.1270 | $0.1290 | $0.1270 | $0.1290 | 2,546,600 | |
| 2021-09-17 | Z59.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1290 | $0.1300 | 1,213,800 | |
| 2021-09-16 | Z59.SI | SGD | $0.1300 | $0.1280 | $0.1310 | $0.1290 | $0.1300 | 2,056,100 | |
| 2021-09-15 | Z59.SI | SGD | $0.1300 | $0.1290 | $0.1340 | $0.1300 | $0.1310 | 6,102,200 | |
| 2021-09-14 | Z59.SI | SGD | $0.1330 | $0.1320 | $0.1350 | $0.1330 | $0.1350 | 5,284,800 | |
| 2021-09-13 | Z59.SI | SGD | $0.1340 | $0.1310 | $0.1340 | $0.1320 | $0.1340 | 1,440,200 | |
| 2021-09-10 | Z59.SI | SGD | $0.1340 | $0.1310 | $0.1340 | $0.1330 | $0.1340 | 1,357,500 | |
| 2021-09-09 | Z59.SI | SGD | $0.1330 | $0.1300 | $0.1330 | $0.1310 | $0.1330 | 1,025,400 | |
| 2021-09-08 | Z59.SI | SGD | $0.1310 | $0.1310 | $0.1340 | $0.1310 | $0.1320 | 2,850,700 | |
| 2021-09-07 | Z59.SI | SGD | $0.1340 | $0.1310 | $0.1350 | $0.1330 | $0.1340 | 3,834,800 | |
| 2021-09-06 | Z59.SI | SGD | $0.1330 | $0.1310 | $0.1360 | $0.1330 | $0.1340 | 3,244,100 | |
| 2021-09-03 | Z59.SI | SGD | $0.1340 | $0.1310 | $0.1350 | $0.1320 | $0.1340 | 4,286,800 | |
| 2021-09-02 | Z59.SI | SGD | $0.1310 | $0.1300 | $0.1340 | $0.1310 | $0.1320 | 4,771,100 | |
| 2021-09-01 | Z59.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1300 | $0.1310 | 913,800 | |
| 2021-08-31 | Z59.SI | SGD | $0.1300 | $0.1280 | $0.1310 | $0.1290 | $0.1310 | 1,979,800 | |
| 2021-08-30 | Z59.SI | SGD | $0.1310 | $0.1280 | $0.1310 | $0.1300 | $0.1310 | 3,875,100 | |
| 2021-08-27 | Z59.SI | SGD | $0.1290 | $0.1280 | $0.1300 | $0.1280 | $0.1290 | 1,711,500 | |
| 2021-08-26 | Z59.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1280 | $0.1290 | 1,197,400 | |
| 2021-08-25 | Z59.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1280 | $0.1290 | 1,594,600 | |
| 2021-08-24 | Z59.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1280 | $0.1290 | 1,477,500 | |
| 2021-08-23 | Z59.SI | SGD | $0.1280 | $0.1260 | $0.1300 | $0.1280 | $0.1290 | 3,336,200 | |
| 2021-08-20 | Z59.SI | SGD | $0.1290 | $0.1280 | $0.1300 | $0.1280 | $0.1290 | 1,794,400 | |
| 2021-08-19 | Z59.SI | SGD | $0.1280 | $0.1260 | $0.1300 | $0.1290 | $0.1300 | 8,574,900 | |
| 2021-08-18 | Z59.SI | SGD | $0.1320 | $0.1260 | $0.1320 | $0.1300 | $0.1320 | 8,563,800 | |
| 2021-08-17 | Z59.SI | SGD | $0.1320 | $0.1310 | $0.1350 | $0.1320 | $0.1330 | 6,158,700 | |
| 2021-08-16 | Z59.SI | SGD | $0.1350 | $0.1340 | $0.1360 | $0.1340 | $0.1350 | 3,023,200 | |
| 2021-08-13 | Z59.SI | SGD | $0.1360 | $0.1340 | $0.1360 | $0.1350 | $0.1360 | 2,187,500 | |
| 2021-08-12 | Z59.SI | SGD | $0.1360 | $0.1340 | $0.1370 | $0.1350 | $0.1360 | 6,363,100 | |
| 2021-08-11 | Z59.SI | SGD | $0.1360 | $0.1350 | $0.1370 | $0.1360 | $0.1370 | 2,656,000 | |
| 2021-08-10 | Z59.SI | SGD | $0.1350 | $0.1340 | $0.1360 | $0.1350 | $0.1360 | 1,709,100 | |
| 2021-08-06 | Z59.SI | SGD | $0.1350 | $0.1340 | $0.1360 | $0.1350 | $0.1360 | 1,952,700 | |
| 2021-08-05 | Z59.SI | SGD | $0.1360 | $0.1340 | $0.1360 | $0.1350 | $0.1360 | 2,068,400 | |
| 2021-08-04 | Z59.SI | SGD | $0.1350 | $0.1340 | $0.1360 | $0.1350 | $0.1360 | 2,334,700 | |
| 2021-08-03 | Z59.SI | SGD | $0.1360 | $0.1340 | $0.1370 | $0.1350 | $0.1360 | 1,989,800 | |
| 2021-08-02 | Z59.SI | SGD | $0.1360 | $0.1360 | $0.1390 | $0.1360 | $0.1370 | 3,294,700 | |
| 2021-07-30 | Z59.SI | SGD | $0.1370 | $0.1350 | $0.1380 | $0.1360 | $0.1370 | 1,804,600 | |
| 2021-07-29 | Z59.SI | SGD | $0.1370 | $0.1350 | $0.1400 | $0.1370 | $0.1380 | 8,096,500 | |
| 2021-07-28 | Z59.SI | SGD | $0.1360 | $0.1340 | $0.1360 | $0.1350 | $0.1360 | 1,009,900 | |
| 2021-07-27 | Z59.SI | SGD | $0.1360 | $0.1330 | $0.1360 | $0.1350 | $0.1360 | 3,488,000 |