Yoma Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | Z59.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0890 | $0.0900 | 12,661,900 | |
| 2025-02-17 | Z59.SI | SGD | $0.0910 | $0.0900 | $0.0960 | $0.0910 | $0.0920 | 19,416,800 | |
| 2025-02-14 | Z59.SI | SGD | $0.0940 | $0.0920 | $0.0970 | $0.0930 | $0.0940 | 36,003,600 | |
| 2025-02-13 | Z59.SI | SGD | $0.0930 | $0.0810 | $0.0980 | $0.0930 | $0.0940 | 118,717,400 | |
| 2025-02-12 | Z59.SI | SGD | $0.0790 | $0.0770 | $0.0810 | $0.0790 | $0.0800 | 17,197,800 | |
| 2025-02-11 | Z59.SI | SGD | $0.0780 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 20,468,100 | |
| 2025-02-10 | Z59.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 7,952,500 | |
| 2025-02-07 | Z59.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 2,212,300 | |
| 2025-02-06 | Z59.SI | SGD | $0.0760 | $0.0750 | $0.0790 | $0.0760 | $0.0770 | 21,836,800 | |
| 2025-02-05 | Z59.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 4,741,900 | |
| 2025-02-04 | Z59.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 5,645,600 | |
| 2025-02-03 | Z59.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 4,039,800 | |
| 2025-01-31 | Z59.SI | SGD | $0.0750 | $0.0730 | $0.0760 | $0.0750 | $0.0760 | 13,149,000 | |
| 2025-01-28 | Z59.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 4,461,600 | |
| 2025-01-27 | Z59.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 5,054,100 | |
| 2025-01-24 | Z59.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0740 | $0.0750 | 5,001,500 | |
| 2025-01-23 | Z59.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 13,640,400 | |
| 2025-01-22 | Z59.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0770 | 11,193,000 | |
| 2025-01-21 | Z59.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 4,408,700 | |
| 2025-01-20 | Z59.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0780 | $0.0790 | 7,660,900 | |
| 2025-01-17 | Z59.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 10,464,300 | |
| 2025-01-16 | Z59.SI | SGD | $0.0790 | $0.0760 | $0.0810 | $0.0790 | $0.0800 | 26,328,500 | |
| 2025-01-15 | Z59.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0760 | $0.0770 | 15,053,600 | |
| 2025-01-14 | Z59.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0760 | $0.0770 | 6,366,200 | |
| 2025-01-13 | Z59.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 5,974,200 | |
| 2025-01-10 | Z59.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0780 | 14,174,100 | |
| 2025-01-09 | Z59.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0790 | $0.0800 | 16,370,200 | |
| 2025-01-08 | Z59.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 12,054,500 | |
| 2025-01-07 | Z59.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0810 | $0.0820 | 4,175,000 | |
| 2025-01-06 | Z59.SI | SGD | $0.0830 | $0.0810 | $0.0850 | $0.0820 | $0.0830 | 30,806,600 | |
| 2025-01-03 | Z59.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 26,465,400 | |
| 2025-01-02 | Z59.SI | SGD | $0.0800 | $0.0730 | $0.0820 | $0.0800 | $0.0810 | 44,465,800 | |
| 2024-12-31 | Z59.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 4,595,700 | |
| 2024-12-30 | Z59.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 7,635,200 | |
| 2024-12-27 | Z59.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0730 | 6,780,600 | |
| 2024-12-26 | Z59.SI | SGD | $0.0730 | $0.0710 | $0.0750 | $0.0730 | $0.0740 | 11,346,200 | |
| 2024-12-24 | Z59.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 4,313,500 | |
| 2024-12-23 | Z59.SI | SGD | $0.0710 | $0.0710 | $0.0750 | $0.0710 | $0.0720 | 8,347,700 | |
| 2024-12-20 | Z59.SI | SGD | $0.0740 | $0.0710 | $0.0750 | $0.0740 | $0.0750 | 14,010,800 | |
| 2024-12-19 | Z59.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 13,874,900 | |
| 2024-12-18 | Z59.SI | SGD | $0.0730 | $0.0720 | $0.0770 | $0.0720 | $0.0730 | 20,214,200 | |
| 2024-12-17 | Z59.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 5,497,800 | |
| 2024-12-16 | Z59.SI | SGD | $0.0780 | $0.0770 | $0.0810 | $0.0780 | $0.0790 | 11,174,700 | |
| 2024-12-13 | Z59.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 9,811,100 | |
| 2024-12-12 | Z59.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 16,556,200 | |
| 2024-12-11 | Z59.SI | SGD | $0.0790 | $0.0780 | $0.0820 | $0.0780 | $0.0800 | 15,356,300 | |
| 2024-12-10 | Z59.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 7,649,200 | |
| 2024-12-09 | Z59.SI | SGD | $0.0830 | $0.0820 | $0.0860 | $0.0830 | $0.0840 | 14,471,900 | |
| 2024-12-06 | Z59.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 9,879,300 | |
| 2024-12-05 | Z59.SI | SGD | $0.0850 | $0.0830 | $0.0890 | $0.0840 | $0.0850 | 38,014,600 |