Yoma Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | Z59.SI | SGD | $0.1410 | $0.1410 | $0.1430 | $0.1410 | $0.1420 | 5,251,500 | |
| 2021-05-07 | Z59.SI | SGD | $0.1410 | $0.1410 | $0.1430 | $0.1410 | $0.1420 | 4,403,000 | |
| 2021-05-06 | Z59.SI | SGD | $0.1410 | $0.1410 | $0.1430 | $0.1410 | $0.1420 | 4,831,400 | |
| 2021-05-05 | Z59.SI | SGD | $0.1410 | $0.1400 | $0.1430 | $0.1410 | $0.1420 | 6,450,600 | |
| 2021-05-04 | Z59.SI | SGD | $0.1440 | $0.1410 | $0.1450 | $0.1430 | $0.1440 | 7,856,800 | |
| 2021-05-03 | Z59.SI | SGD | $0.1450 | $0.1440 | $0.1490 | $0.1440 | $0.1450 | 14,003,400 | |
| 2021-04-30 | Z59.SI | SGD | $0.1510 | $0.1510 | $0.1570 | $0.1510 | $0.1520 | 12,985,100 | |
| 2021-04-29 | Z59.SI | SGD | $0.1550 | $0.1530 | $0.1580 | $0.1540 | $0.1550 | 7,632,400 | |
| 2021-04-28 | Z59.SI | SGD | $0.1550 | $0.1530 | $0.1580 | $0.1550 | $0.1560 | 11,918,100 | |
| 2021-04-27 | Z59.SI | SGD | $0.1560 | $0.1550 | $0.1630 | $0.1560 | $0.1570 | 39,798,200 | |
| 2021-04-26 | Z59.SI | SGD | $0.1610 | $0.1490 | $0.1610 | $0.1610 | $0.1620 | 67,162,100 | |
| 2021-04-23 | Z59.SI | SGD | $0.1430 | $0.1410 | $0.1430 | $0.1420 | $0.1430 | 4,744,000 | |
| 2021-04-22 | Z59.SI | SGD | $0.1440 | $0.1420 | $0.1440 | $0.1430 | $0.1440 | 2,375,100 | |
| 2021-04-21 | Z59.SI | SGD | $0.1440 | $0.1420 | $0.1440 | $0.1430 | $0.1440 | 5,837,100 | |
| 2021-04-20 | Z59.SI | SGD | $0.1440 | $0.1420 | $0.1470 | $0.1430 | $0.1440 | 5,878,900 | |
| 2021-04-19 | Z59.SI | SGD | $0.1460 | $0.1400 | $0.1470 | $0.1450 | $0.1460 | 16,934,500 | |
| 2021-04-16 | Z59.SI | SGD | $0.1390 | $0.1380 | $0.1410 | $0.1390 | $0.1400 | 8,602,900 | |
| 2021-04-15 | Z59.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1380 | $0.1400 | 7,390,800 | |
| 2021-04-14 | Z59.SI | SGD | $0.1380 | $0.1370 | $0.1400 | $0.1380 | $0.1400 | 10,026,200 | |
| 2021-04-13 | Z59.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1380 | $0.1390 | 9,397,200 | |
| 2021-04-12 | Z59.SI | SGD | $0.1370 | $0.1370 | $0.1430 | $0.1370 | $0.1380 | 19,607,000 | |
| 2021-04-09 | Z59.SI | SGD | $0.1430 | $0.1420 | $0.1470 | $0.1420 | $0.1430 | 11,771,200 | |
| 2021-04-08 | Z59.SI | SGD | $0.1460 | $0.1440 | $0.1470 | $0.1450 | $0.1460 | 7,684,100 | |
| 2021-04-07 | Z59.SI | SGD | $0.1460 | $0.1460 | $0.1520 | $0.1460 | $0.1470 | 18,927,200 | |
| 2021-04-06 | Z59.SI | SGD | $0.1500 | $0.1410 | $0.1560 | $0.1490 | $0.1500 | 58,996,800 | |
| 2021-04-05 | Z59.SI | SGD | $0.1410 | $0.1400 | $0.1420 | $0.1410 | $0.1420 | 6,049,100 | |
| 2021-04-01 | Z59.SI | SGD | $0.1410 | $0.1400 | $0.1420 | $0.1400 | $0.1410 | 8,638,300 | |
| 2021-03-31 | Z59.SI | SGD | $0.1390 | $0.1390 | $0.1430 | $0.1390 | $0.1400 | 5,955,000 | |
| 2021-03-30 | Z59.SI | SGD | $0.1420 | $0.1380 | $0.1440 | $0.1410 | $0.1420 | 10,692,400 | |
| 2021-03-29 | Z59.SI | SGD | $0.1380 | $0.1380 | $0.1410 | $0.1380 | $0.1390 | 4,940,300 | |
| 2021-03-26 | Z59.SI | SGD | $0.1430 | $0.1350 | $0.1430 | $0.1420 | $0.1430 | 18,744,800 | |
| 2021-03-25 | Z59.SI | SGD | $0.1380 | $0.1360 | $0.1430 | $0.1370 | $0.1380 | 22,225,900 | |
| 2021-03-24 | Z59.SI | SGD | $0.1440 | $0.1430 | $0.1490 | $0.1430 | $0.1440 | 15,859,300 | |
| 2021-03-23 | Z59.SI | SGD | $0.1500 | $0.1500 | $0.1540 | $0.1490 | $0.1500 | 14,840,800 | |
| 2021-03-22 | Z59.SI | SGD | $0.1530 | $0.1520 | $0.1570 | $0.1530 | $0.1540 | 11,320,900 | |
| 2021-03-19 | Z59.SI | SGD | $0.1560 | $0.1550 | $0.1580 | $0.1550 | $0.1560 | 5,284,000 | |
| 2021-03-18 | Z59.SI | SGD | $0.1570 | $0.1560 | $0.1590 | $0.1560 | $0.1570 | 4,519,000 | |
| 2021-03-17 | Z59.SI | SGD | $0.1570 | $0.1560 | $0.1600 | $0.1560 | $0.1570 | 10,022,600 | |
| 2021-03-16 | Z59.SI | SGD | $0.1580 | $0.1540 | $0.1590 | $0.1570 | $0.1580 | 8,145,400 | |
| 2021-03-15 | Z59.SI | SGD | $0.1550 | $0.1530 | $0.1580 | $0.1550 | $0.1560 | 15,308,000 | |
| 2021-03-12 | Z59.SI | SGD | $0.1580 | $0.1560 | $0.1590 | $0.1570 | $0.1580 | 8,560,900 | |
| 2021-03-11 | Z59.SI | SGD | $0.1570 | $0.1560 | $0.1600 | $0.1560 | $0.1570 | 11,310,200 | |
| 2021-03-10 | Z59.SI | SGD | $0.1570 | $0.1560 | $0.1600 | $0.1570 | $0.1580 | 9,275,000 | |
| 2021-03-09 | Z59.SI | SGD | $0.1570 | $0.1560 | $0.1600 | $0.1560 | $0.1570 | 10,116,100 | |
| 2021-03-08 | Z59.SI | SGD | $0.1580 | $0.1530 | $0.1620 | $0.1570 | $0.1580 | 19,818,300 | |
| 2021-03-05 | Z59.SI | SGD | $0.1600 | $0.1600 | $0.1650 | $0.1600 | $0.1620 | 10,780,500 | |
| 2021-03-04 | Z59.SI | SGD | $0.1650 | $0.1620 | $0.1670 | $0.1640 | $0.1650 | 14,058,300 | |
| 2021-03-03 | Z59.SI | SGD | $0.1630 | $0.1610 | $0.1740 | $0.1630 | $0.1640 | 26,151,600 | |
| 2021-03-02 | Z59.SI | SGD | $0.1610 | $0.1610 | $0.1730 | $0.1610 | $0.1620 | 27,110,400 | |
| 2021-03-01 | Z59.SI | SGD | $0.1710 | $0.1700 | $0.1780 | $0.1710 | $0.1720 | 13,950,400 |