Yoma Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | Z59.SI | SGD | $0.1780 | $0.1760 | $0.1800 | $0.1770 | $0.1780 | 9,236,100 | |
| 2021-02-25 | Z59.SI | SGD | $0.1800 | $0.1790 | $0.1820 | $0.1800 | $0.1810 | 5,563,900 | |
| 2021-02-24 | Z59.SI | SGD | $0.1800 | $0.1790 | $0.1840 | $0.1800 | $0.1810 | 20,575,000 | |
| 2021-02-23 | Z59.SI | SGD | $0.1820 | $0.1810 | $0.1850 | $0.1820 | $0.1840 | 10,667,000 | |
| 2021-02-22 | Z59.SI | SGD | $0.1830 | $0.1830 | $0.1860 | $0.1830 | $0.1840 | 7,799,800 | |
| 2021-02-19 | Z59.SI | SGD | $0.1850 | $0.1830 | $0.1870 | $0.1850 | $0.1860 | 4,944,700 | |
| 2021-02-18 | Z59.SI | SGD | $0.1840 | $0.1830 | $0.1890 | $0.1840 | $0.1850 | 11,448,900 | |
| 2021-02-17 | Z59.SI | SGD | $0.1850 | $0.1840 | $0.1880 | $0.1840 | $0.1850 | 10,966,100 | |
| 2021-02-16 | Z59.SI | SGD | $0.1850 | $0.1840 | $0.1900 | $0.1850 | $0.1860 | 25,147,800 | |
| 2021-02-15 | Z59.SI | SGD | $0.1900 | $0.1880 | $0.1960 | $0.1900 | $0.1910 | 26,595,200 | |
| 2021-02-11 | Z59.SI | SGD | $0.1890 | $0.1860 | $0.1910 | $0.1880 | $0.1890 | 10,193,900 | |
| 2021-02-10 | Z59.SI | SGD | $0.1910 | $0.1900 | $0.1970 | $0.1900 | $0.1910 | 20,791,700 | |
| 2021-02-09 | Z59.SI | SGD | $0.1940 | $0.1810 | $0.1970 | $0.1940 | $0.1950 | 47,304,500 | |
| 2021-02-08 | Z59.SI | SGD | $0.1850 | $0.1840 | $0.1970 | $0.1840 | $0.1850 | 34,017,900 | |
| 2021-02-05 | Z59.SI | SGD | $0.1940 | $0.1920 | $0.2050 | $0.1930 | $0.1940 | 35,509,400 | |
| 2021-02-04 | Z59.SI | SGD | $0.2000 | $0.1970 | $0.2100 | $0.2000 | $0.2050 | 34,355,000 | |
| 2021-02-03 | Z59.SI | SGD | $0.2050 | $0.1960 | $0.2200 | $0.2000 | $0.2050 | 71,252,200 | |
| 2021-02-02 | Z59.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2000 | 0 | |
| 2021-02-01 | Z59.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2850 | $0.2300 | 0 | |
| 2021-01-29 | Z59.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 4,634,800 | |
| 2021-01-28 | Z59.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 3,890,400 | |
| 2021-01-27 | Z59.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 4,818,600 | |
| 2021-01-26 | Z59.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 3,022,200 | |
| 2021-01-25 | Z59.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 3,507,700 | |
| 2021-01-22 | Z59.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,676,100 | |
| 2021-01-21 | Z59.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 2,217,800 | |
| 2021-01-20 | Z59.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 1,893,700 | |
| 2021-01-19 | Z59.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 1,758,900 | |
| 2021-01-18 | Z59.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 1,895,000 | |
| 2021-01-15 | Z59.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 5,285,900 | |
| 2021-01-14 | Z59.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 1,804,300 | |
| 2021-01-13 | Z59.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 1,799,900 | |
| 2021-01-12 | Z59.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 2,229,800 | |
| 2021-01-11 | Z59.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 3,268,400 | |
| 2021-01-08 | Z59.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 2,739,300 | |
| 2021-01-07 | Z59.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 3,080,300 | |
| 2021-01-06 | Z59.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 1,153,200 | |
| 2021-01-05 | Z59.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 2,331,800 | |
| 2021-01-04 | Z59.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 2,982,200 | |
| 2020-12-31 | Z59.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 350,900 | |
| 2020-12-30 | Z59.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 2,599,800 | |
| 2020-12-29 | Z59.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.2950 | 2,404,000 | |
| 2020-12-28 | Z59.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 2,537,700 | |
| 2020-12-24 | Z59.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 718,600 | |
| 2020-12-23 | Z59.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 3,625,900 | |
| 2020-12-22 | Z59.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 3,356,800 | |
| 2020-12-21 | Z59.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 2,811,000 | |
| 2020-12-18 | Z59.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 2,746,800 | |
| 2020-12-17 | Z59.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 2,600,200 | |
| 2020-12-16 | Z59.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 3,288,300 |