Yoma Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-14 | Z59.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 11,015,200 | |
| 2020-12-11 | Z59.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 4,088,000 | |
| 2020-12-10 | Z59.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2850 | $0.2900 | 4,877,500 | |
| 2020-12-09 | Z59.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 874,600 | |
| 2020-12-08 | Z59.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 6,991,800 | |
| 2020-12-07 | Z59.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 2,398,800 | |
| 2020-12-04 | Z59.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 3,905,900 | |
| 2020-12-03 | Z59.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 796,700 | |
| 2020-12-02 | Z59.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 2,913,300 | |
| 2020-12-01 | Z59.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 5,848,700 | |
| 2020-11-30 | Z59.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.2850 | 8,673,500 | |
| 2020-11-27 | Z59.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 4,499,500 | |
| 2020-11-26 | Z59.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 6,393,500 | |
| 2020-11-25 | Z59.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 4,535,600 | |
| 2020-11-24 | Z59.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 4,043,300 | |
| 2020-11-23 | Z59.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 10,389,500 | |
| 2020-11-20 | Z59.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 6,829,000 | |
| 2020-11-19 | Z59.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 2,286,700 | |
| 2020-11-18 | Z59.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 1,361,300 | |
| 2020-11-17 | Z59.SI | SGD | $0.2950 | $0.2750 | $0.3000 | $0.2900 | $0.2950 | 8,036,200 | |
| 2020-11-16 | Z59.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 3,465,800 | |
| 2020-11-13 | Z59.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2800 | $0.2850 | 6,254,200 | |
| 2020-11-12 | Z59.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 1,667,400 | |
| 2020-11-11 | Z59.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 2,585,700 | |
| 2020-11-10 | Z59.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 6,338,700 | |
| 2020-11-09 | Z59.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 2,828,900 | |
| 2020-11-06 | Z59.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 1,299,100 | |
| 2020-11-05 | Z59.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 1,491,600 | |
| 2020-11-04 | Z59.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 1,918,700 | |
| 2020-11-03 | Z59.SI | SGD | $0.2750 | $0.2550 | $0.2800 | $0.2700 | $0.2750 | 10,208,500 | |
| 2020-11-02 | Z59.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 1,256,000 | |
| 2020-10-30 | Z59.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 5,296,800 | |
| 2020-10-29 | Z59.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 10,978,000 | |
| 2020-10-28 | Z59.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,360,100 | |
| 2020-10-27 | Z59.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 784,500 | |
| 2020-10-26 | Z59.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 1,836,600 | |
| 2020-10-23 | Z59.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 1,658,500 | |
| 2020-10-22 | Z59.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 2,278,500 | |
| 2020-10-21 | Z59.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,276,900 | |
| 2020-10-20 | Z59.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 1,729,500 | |
| 2020-10-19 | Z59.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 3,156,200 | |
| 2020-10-16 | Z59.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 3,274,900 | |
| 2020-10-15 | Z59.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 3,377,000 | |
| 2020-10-14 | Z59.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,327,800 | |
| 2020-10-13 | Z59.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 6,804,600 | |
| 2020-10-12 | Z59.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 13,080,000 | |
| 2020-10-09 | Z59.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 2,367,800 | |
| 2020-10-08 | Z59.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 2,383,700 | |
| 2020-10-07 | Z59.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 5,479,600 | |
| 2020-10-06 | Z59.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 6,635,600 |