Yoma Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | Z59.SI | SGD | $0.1370 | $0.1260 | $0.1400 | $0.1360 | $0.1370 | 81,511,600 | |
| 2024-07-17 | Z59.SI | SGD | $0.1260 | $0.1240 | $0.1290 | $0.1260 | $0.1270 | 30,834,000 | |
| 2024-07-16 | Z59.SI | SGD | $0.1250 | $0.1230 | $0.1300 | $0.1240 | $0.1250 | 24,603,500 | |
| 2024-07-15 | Z59.SI | SGD | $0.1290 | $0.1270 | $0.1380 | $0.1280 | $0.1290 | 55,512,900 | |
| 2024-07-12 | Z59.SI | SGD | $0.1290 | $0.1130 | $0.1320 | $0.1280 | $0.1290 | 106,041,000 | |
| 2024-07-11 | Z59.SI | SGD | $0.1080 | $0.0960 | $0.1130 | $0.1070 | $0.1080 | 102,681,000 | |
| 2024-07-10 | Z59.SI | SGD | $0.1030 | $0.1020 | $0.1390 | $0.1030 | $0.1040 | 168,510,800 | |
| 2024-07-09 | Z59.SI | SGD | $0.1440 | $0.1430 | $0.1550 | $0.1440 | $0.1450 | 30,284,200 | |
| 2024-07-08 | Z59.SI | SGD | $0.1500 | $0.1500 | $0.1550 | $0.1500 | $0.1510 | 14,891,200 | |
| 2024-07-05 | Z59.SI | SGD | $0.1540 | $0.1480 | $0.1590 | $0.1530 | $0.1540 | 43,425,700 | |
| 2024-07-04 | Z59.SI | SGD | $0.1570 | $0.1530 | $0.1740 | $0.1560 | $0.1570 | 161,143,700 | |
| 2024-07-03 | Z59.SI | SGD | $0.1570 | $0.1320 | $0.1600 | $0.1570 | $0.1580 | 142,481,400 | |
| 2024-07-02 | Z59.SI | SGD | $0.1330 | $0.1320 | $0.1370 | $0.1330 | $0.1340 | 46,614,000 | |
| 2024-07-01 | Z59.SI | SGD | $0.1330 | $0.1210 | $0.1350 | $0.1330 | $0.1340 | 60,997,600 | |
| 2024-06-28 | Z59.SI | SGD | $0.1230 | $0.1200 | $0.1280 | $0.1220 | $0.1230 | 42,707,700 | |
| 2024-06-27 | Z59.SI | SGD | $0.1240 | $0.1160 | $0.1290 | $0.1240 | $0.1250 | 94,122,800 | |
| 2024-06-26 | Z59.SI | SGD | $0.1160 | $0.1130 | $0.1170 | $0.1150 | $0.1160 | 27,844,500 | |
| 2024-06-25 | Z59.SI | SGD | $0.1140 | $0.1130 | $0.1180 | $0.1140 | $0.1150 | 27,972,600 | |
| 2024-06-24 | Z59.SI | SGD | $0.1140 | $0.1130 | $0.1200 | $0.1130 | $0.1140 | 33,967,500 | |
| 2024-06-21 | Z59.SI | SGD | $0.1150 | $0.1140 | $0.1200 | $0.1140 | $0.1150 | 65,329,900 | |
| 2024-06-20 | Z59.SI | SGD | $0.1130 | $0.1060 | $0.1140 | $0.1120 | $0.1130 | 34,968,500 | |
| 2024-06-19 | Z59.SI | SGD | $0.1090 | $0.1090 | $0.1160 | $0.1090 | $0.1100 | 46,544,900 | |
| 2024-06-18 | Z59.SI | SGD | $0.1100 | $0.1020 | $0.1130 | $0.1100 | $0.1110 | 53,951,700 | |
| 2024-06-14 | Z59.SI | SGD | $0.1030 | $0.1030 | $0.1140 | $0.1020 | $0.1030 | 38,819,700 | |
| 2024-06-13 | Z59.SI | SGD | $0.1130 | $0.1120 | $0.1160 | $0.1120 | $0.1130 | 37,307,900 | |
| 2024-06-12 | Z59.SI | SGD | $0.1140 | $0.1090 | $0.1200 | $0.1140 | $0.1150 | 105,462,200 | |
| 2024-06-11 | Z59.SI | SGD | $0.1100 | $0.0820 | $0.1160 | $0.1100 | $0.1110 | 164,167,900 | |
| 2024-06-10 | Z59.SI | SGD | $0.0840 | $0.0830 | $0.0880 | $0.0840 | $0.0850 | 28,026,200 | |
| 2024-06-07 | Z59.SI | SGD | $0.0850 | $0.0840 | $0.0880 | $0.0840 | $0.0850 | 34,792,900 | |
| 2024-06-06 | Z59.SI | SGD | $0.0840 | $0.0830 | $0.0880 | $0.0840 | $0.0850 | 23,142,900 | |
| 2024-06-05 | Z59.SI | SGD | $0.0870 | $0.0860 | $0.0920 | $0.0870 | $0.0880 | 25,493,300 | |
| 2024-06-04 | Z59.SI | SGD | $0.0880 | $0.0850 | $0.0910 | $0.0880 | $0.0890 | 24,051,000 | |
| 2024-06-03 | Z59.SI | SGD | $0.0910 | $0.0850 | $0.0950 | $0.0900 | $0.0910 | 36,725,800 | |
| 2024-05-31 | Z59.SI | SGD | $0.0850 | $0.0830 | $0.0900 | $0.0840 | $0.0850 | 21,324,200 | |
| 2024-05-30 | Z59.SI | SGD | $0.0890 | $0.0860 | $0.0970 | $0.0890 | $0.0900 | 77,180,100 | |
| 2024-05-29 | Z59.SI | SGD | $0.0860 | $0.0660 | $0.0890 | $0.0860 | $0.0870 | 96,910,700 | |
| 2024-05-28 | Z59.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0660 | 16,910,300 | |
| 2024-05-27 | Z59.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 8,004,000 | |
| 2024-05-24 | Z59.SI | SGD | $0.0670 | $0.0650 | $0.0680 | $0.0660 | $0.0670 | 15,182,100 | |
| 2024-05-23 | Z59.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 16,051,600 | |
| 2024-05-21 | Z59.SI | SGD | $0.0680 | $0.0650 | $0.0690 | $0.0670 | $0.0680 | 25,950,700 | |
| 2024-05-20 | Z59.SI | SGD | $0.0650 | $0.0630 | $0.0660 | $0.0650 | $0.0660 | 17,243,800 | |
| 2024-05-17 | Z59.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0640 | $0.0650 | 13,795,600 | |
| 2024-05-16 | Z59.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 5,776,800 | |
| 2024-05-15 | Z59.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0620 | $0.0640 | 22,475,800 | |
| 2024-05-14 | Z59.SI | SGD | $0.0610 | $0.0570 | $0.0630 | $0.0610 | $0.0620 | 48,094,600 | |
| 2024-05-13 | Z59.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 6,938,400 | |
| 2024-05-10 | Z59.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 10,324,400 | |
| 2024-05-09 | Z59.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 4,687,800 | |
| 2024-05-08 | Z59.SI | SGD | $0.0570 | $0.0540 | $0.0590 | $0.0570 | $0.0580 | 27,762,900 |