Yoma Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-07 | Z59.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 6,163,800 | |
| 2024-05-06 | Z59.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0550 | $0.0560 | 16,691,400 | |
| 2024-05-03 | Z59.SI | SGD | $0.0550 | $0.0540 | $0.0600 | $0.0550 | $0.0560 | 36,752,600 | |
| 2024-05-02 | Z59.SI | SGD | $0.0580 | $0.0500 | $0.0600 | $0.0580 | $0.0590 | 48,526,300 | |
| 2024-04-30 | Z59.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 14,256,800 | |
| 2024-04-29 | Z59.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 17,000,600 | |
| 2024-04-26 | Z59.SI | SGD | $0.0460 | $0.0430 | $0.0470 | $0.0450 | $0.0460 | 10,729,000 | |
| 2024-04-25 | Z59.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 5,387,500 | |
| 2024-04-24 | Z59.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0430 | $0.0440 | 8,853,300 | |
| 2024-04-23 | Z59.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 2,472,100 | |
| 2024-04-22 | Z59.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 2,547,500 | |
| 2024-04-19 | Z59.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 5,342,500 | |
| 2024-04-18 | Z59.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 5,408,900 | |
| 2024-04-17 | Z59.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 2,102,000 | |
| 2024-04-16 | Z59.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 5,775,800 | |
| 2024-04-15 | Z59.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 5,818,200 | |
| 2024-04-12 | Z59.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0440 | 19,037,200 | |
| 2024-04-11 | Z59.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 2,426,600 | |
| 2024-04-09 | Z59.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 4,184,500 | |
| 2024-04-08 | Z59.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 10,410,500 | |
| 2024-04-05 | Z59.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 4,080,300 | |
| 2024-04-04 | Z59.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 2,548,800 | |
| 2024-04-03 | Z59.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 3,660,300 | |
| 2024-04-02 | Z59.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 2,149,100 | |
| 2024-04-01 | Z59.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 9,883,100 | |
| 2024-03-28 | Z59.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0430 | $0.0440 | 5,606,800 | |
| 2024-03-27 | Z59.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,376,300 | |
| 2024-03-26 | Z59.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,666,300 | |
| 2024-03-25 | Z59.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 2,390,500 | |
| 2024-03-22 | Z59.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 5,656,400 | |
| 2024-03-21 | Z59.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 2,090,600 | |
| 2024-03-20 | Z59.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 5,926,200 | |
| 2024-03-19 | Z59.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 8,305,400 | |
| 2024-03-18 | Z59.SI | SGD | $0.0420 | $0.0410 | $0.0460 | $0.0420 | $0.0430 | 16,424,700 | |
| 2024-03-15 | Z59.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 29,211,700 | |
| 2024-03-14 | Z59.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0460 | $0.0470 | 16,388,700 | |
| 2024-03-13 | Z59.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0480 | $0.0490 | 17,995,500 | |
| 2024-03-12 | Z59.SI | SGD | $0.0500 | $0.0470 | $0.0510 | $0.0490 | $0.0500 | 12,880,500 | |
| 2024-03-11 | Z59.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0470 | $0.0480 | 7,225,500 | |
| 2024-03-08 | Z59.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0490 | 10,915,400 | |
| 2024-03-07 | Z59.SI | SGD | $0.0500 | $0.0470 | $0.0510 | $0.0490 | $0.0500 | 26,029,100 | |
| 2024-03-06 | Z59.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 6,833,900 | |
| 2024-03-05 | Z59.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 1,873,600 | |
| 2024-03-04 | Z59.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 3,204,100 | |
| 2024-03-01 | Z59.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 1,125,300 | |
| 2024-02-29 | Z59.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 4,541,300 | |
| 2024-02-28 | Z59.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 3,289,200 | |
| 2024-02-27 | Z59.SI | SGD | $0.0470 | $0.0440 | $0.0480 | $0.0460 | $0.0470 | 14,642,000 | |
| 2024-02-26 | Z59.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 4,135,900 | |
| 2024-02-23 | Z59.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 9,828,400 |