Yoma Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-22 | Z59.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 5,642,700 | |
| 2024-02-21 | Z59.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 14,080,119 | |
| 2024-02-20 | Z59.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 7,344,700 | |
| 2024-02-19 | Z59.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0460 | $0.0470 | 11,276,400 | |
| 2024-02-16 | Z59.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0450 | $0.0460 | 22,785,000 | |
| 2024-02-15 | Z59.SI | SGD | $0.0490 | $0.0470 | $0.0500 | $0.0480 | $0.0490 | 7,173,900 | |
| 2024-02-14 | Z59.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 5,361,800 | |
| 2024-02-13 | Z59.SI | SGD | $0.0510 | $0.0480 | $0.0520 | $0.0510 | $0.0520 | 16,651,000 | |
| 2024-02-09 | Z59.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 4,273,200 | |
| 2024-02-08 | Z59.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0500 | $0.0520 | 15,637,300 | |
| 2024-02-07 | Z59.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0520 | $0.0530 | 4,947,900 | |
| 2024-02-06 | Z59.SI | SGD | $0.0540 | $0.0530 | $0.0570 | $0.0530 | $0.0540 | 5,930,200 | |
| 2024-02-05 | Z59.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0550 | $0.0560 | 3,359,000 | |
| 2024-02-02 | Z59.SI | SGD | $0.0590 | $0.0580 | $0.0620 | $0.0590 | $0.0600 | 5,558,500 | |
| 2024-02-01 | Z59.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 1,397,500 | |
| 2024-01-31 | Z59.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 3,631,500 | |
| 2024-01-30 | Z59.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 2,238,000 | |
| 2024-01-29 | Z59.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0640 | $0.0660 | 4,633,200 | |
| 2024-01-26 | Z59.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0650 | $0.0660 | 3,064,500 | |
| 2024-01-25 | Z59.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 1,593,500 | |
| 2024-01-24 | Z59.SI | SGD | $0.0670 | $0.0640 | $0.0680 | $0.0670 | $0.0680 | 4,194,600 | |
| 2024-01-23 | Z59.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0660 | 3,100,900 | |
| 2024-01-22 | Z59.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0660 | $0.0670 | 3,706,100 | |
| 2024-01-19 | Z59.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0690 | 3,116,100 | |
| 2024-01-18 | Z59.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 3,032,600 | |
| 2024-01-17 | Z59.SI | SGD | $0.0680 | $0.0680 | $0.0720 | $0.0680 | $0.0700 | 5,126,200 | |
| 2024-01-16 | Z59.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 4,207,500 | |
| 2024-01-15 | Z59.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 4,345,800 | |
| 2024-01-12 | Z59.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 3,880,800 | |
| 2024-01-11 | Z59.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 5,029,200 | |
| 2024-01-10 | Z59.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0720 | $0.0730 | 2,823,400 | |
| 2024-01-09 | Z59.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 4,612,100 | |
| 2024-01-08 | Z59.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 4,320,000 | |
| 2024-01-05 | Z59.SI | SGD | $0.0750 | $0.0720 | $0.0790 | $0.0740 | $0.0750 | 24,262,200 | |
| 2024-01-04 | Z59.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 1,371,700 | |
| 2024-01-03 | Z59.SI | SGD | $0.0740 | $0.0720 | $0.0770 | $0.0730 | $0.0740 | 9,823,800 | |
| 2024-01-02 | Z59.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0720 | $0.0730 | 3,012,800 | |
| 2023-12-29 | Z59.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 1,470,200 | |
| 2023-12-28 | Z59.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 1,428,300 | |
| 2023-12-27 | Z59.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 1,392,900 | |
| 2023-12-26 | Z59.SI | SGD | $0.0740 | $0.0720 | $0.0750 | $0.0720 | $0.0740 | 8,424,300 | |
| 2023-12-22 | Z59.SI | SGD | $0.0730 | $0.0710 | $0.0740 | $0.0720 | $0.0730 | 8,550,200 | |
| 2023-12-21 | Z59.SI | SGD | $0.0710 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 1,037,900 | |
| 2023-12-20 | Z59.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 4,299,000 | |
| 2023-12-19 | Z59.SI | SGD | $0.0710 | $0.0700 | $0.0730 | $0.0700 | $0.0710 | 10,570,100 | |
| 2023-12-18 | Z59.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0690 | $0.0700 | 3,774,900 | |
| 2023-12-15 | Z59.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0690 | $0.0700 | 5,864,200 | |
| 2023-12-14 | Z59.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 1,693,500 | |
| 2023-12-13 | Z59.SI | SGD | $0.0680 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 2,545,800 | |
| 2023-12-12 | Z59.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 3,629,500 |