Yoma Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | Z59.SI | SGD | $0.0680 | $0.0670 | $0.0710 | $0.0680 | $0.0690 | 4,399,400 | |
| 2023-12-08 | Z59.SI | SGD | $0.0710 | $0.0690 | $0.0720 | $0.0700 | $0.0710 | 2,348,900 | |
| 2023-12-07 | Z59.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0700 | $0.0710 | 2,758,800 | |
| 2023-12-06 | Z59.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0710 | $0.0720 | 3,454,400 | |
| 2023-12-05 | Z59.SI | SGD | $0.0700 | $0.0680 | $0.0720 | $0.0690 | $0.0700 | 5,206,500 | |
| 2023-12-04 | Z59.SI | SGD | $0.0680 | $0.0650 | $0.0700 | $0.0680 | $0.0690 | 4,182,800 | |
| 2023-12-01 | Z59.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0680 | $0.0690 | 5,418,400 | |
| 2023-11-30 | Z59.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0700 | $0.0710 | 2,067,400 | |
| 2023-11-29 | Z59.SI | SGD | $0.0730 | $0.0710 | $0.0740 | $0.0720 | $0.0730 | 5,684,200 | |
| 2023-11-28 | Z59.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 1,474,500 | |
| 2023-11-27 | Z59.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 3,274,800 | |
| 2023-11-24 | Z59.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0740 | $0.0750 | 6,507,000 | |
| 2023-11-23 | Z59.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 2,082,300 | |
| 2023-11-22 | Z59.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 4,318,400 | |
| 2023-11-21 | Z59.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 1,133,700 | |
| 2023-11-20 | Z59.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 568,300 | |
| 2023-11-17 | Z59.SI | SGD | $0.0780 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 2,063,400 | |
| 2023-11-16 | Z59.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0790 | 1,774,500 | |
| 2023-11-15 | Z59.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0780 | $0.0790 | 2,220,600 | |
| 2023-11-14 | Z59.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 871,700 | |
| 2023-11-10 | Z59.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 2,041,000 | |
| 2023-11-09 | Z59.SI | SGD | $0.0800 | $0.0780 | $0.0840 | $0.0780 | $0.0800 | 6,308,400 | |
| 2023-11-08 | Z59.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0790 | 3,763,200 | |
| 2023-11-07 | Z59.SI | SGD | $0.0790 | $0.0780 | $0.0820 | $0.0790 | $0.0800 | 1,432,100 | |
| 2023-11-06 | Z59.SI | SGD | $0.0820 | $0.0790 | $0.0840 | $0.0810 | $0.0820 | 6,654,200 | |
| 2023-11-03 | Z59.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0770 | $0.0780 | 4,542,200 | |
| 2023-11-02 | Z59.SI | SGD | $0.0760 | $0.0740 | $0.0770 | $0.0760 | $0.0770 | 2,901,000 | |
| 2023-11-01 | Z59.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 1,036,300 | |
| 2023-10-31 | Z59.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0750 | $0.0760 | 1,749,300 | |
| 2023-10-30 | Z59.SI | SGD | $0.0770 | $0.0740 | $0.0780 | $0.0760 | $0.0770 | 2,003,700 | |
| 2023-10-27 | Z59.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0750 | $0.0760 | 1,629,700 | |
| 2023-10-26 | Z59.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 1,139,700 | |
| 2023-10-25 | Z59.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 558,300 | |
| 2023-10-24 | Z59.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 1,893,100 | |
| 2023-10-23 | Z59.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 1,360,500 | |
| 2023-10-20 | Z59.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 1,193,700 | |
| 2023-10-19 | Z59.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 1,385,800 | |
| 2023-10-18 | Z59.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 3,145,000 | |
| 2023-10-17 | Z59.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 1,709,100 | |
| 2023-10-16 | Z59.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 1,381,100 | |
| 2023-10-13 | Z59.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 774,000 | |
| 2023-10-12 | Z59.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 76,800 | |
| 2023-10-11 | Z59.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0830 | $0.0840 | 2,434,800 | |
| 2023-10-10 | Z59.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 1,321,800 | |
| 2023-10-09 | Z59.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0820 | $0.0830 | 1,291,000 | |
| 2023-10-06 | Z59.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0830 | $0.0850 | 1,078,000 | |
| 2023-10-05 | Z59.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 1,053,500 | |
| 2023-10-04 | Z59.SI | SGD | $0.0840 | $0.0820 | $0.0850 | $0.0830 | $0.0840 | 2,702,600 | |
| 2023-10-03 | Z59.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 559,600 | |
| 2023-10-02 | Z59.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 1,197,000 |