Yoma Strategic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | Z59.SI | SGD | $0.0870 | $0.0860 | $0.0880 | $0.0860 | $0.0870 | 2,348,900 | |
| 2023-09-28 | Z59.SI | SGD | $0.0870 | $0.0840 | $0.0880 | $0.0870 | $0.0880 | 3,514,600 | |
| 2023-09-27 | Z59.SI | SGD | $0.0850 | $0.0820 | $0.0850 | $0.0840 | $0.0850 | 1,304,700 | |
| 2023-09-26 | Z59.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 1,928,400 | |
| 2023-09-25 | Z59.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 555,000 | |
| 2023-09-22 | Z59.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 667,000 | |
| 2023-09-21 | Z59.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 4,710,300 | |
| 2023-09-20 | Z59.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 2,320,000 | |
| 2023-09-19 | Z59.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 1,077,000 | |
| 2023-09-18 | Z59.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0810 | $0.0820 | 1,348,800 | |
| 2023-09-15 | Z59.SI | SGD | $0.0820 | $0.0820 | $0.0860 | $0.0820 | $0.0830 | 5,890,400 | |
| 2023-09-14 | Z59.SI | SGD | $0.0840 | $0.0810 | $0.0850 | $0.0840 | $0.0850 | 10,210,300 | |
| 2023-09-13 | Z59.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 1,314,000 | |
| 2023-09-12 | Z59.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 1,665,100 | |
| 2023-09-11 | Z59.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0800 | $0.0810 | 2,492,200 | |
| 2023-09-08 | Z59.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 7,750,300 | |
| 2023-09-07 | Z59.SI | SGD | $0.0830 | $0.0810 | $0.0860 | $0.0820 | $0.0830 | 7,237,200 | |
| 2023-09-06 | Z59.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0840 | $0.0850 | 1,083,300 | |
| 2023-09-05 | Z59.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 3,572,000 | |
| 2023-09-04 | Z59.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0860 | 2,892,300 | |
| 2023-08-31 | Z59.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 1,783,300 | |
| 2023-08-30 | Z59.SI | SGD | $0.0870 | $0.0860 | $0.0900 | $0.0860 | $0.0870 | 5,640,500 | |
| 2023-08-29 | Z59.SI | SGD | $0.0890 | $0.0880 | $0.0910 | $0.0880 | $0.0890 | 1,294,900 | |
| 2023-08-28 | Z59.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 396,700 | |
| 2023-08-25 | Z59.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0890 | $0.0900 | 1,509,900 | |
| 2023-08-24 | Z59.SI | SGD | $0.0890 | $0.0880 | $0.0910 | $0.0890 | $0.0900 | 3,239,100 | |
| 2023-08-23 | Z59.SI | SGD | $0.0900 | $0.0890 | $0.0930 | $0.0890 | $0.0900 | 5,506,600 | |
| 2023-08-22 | Z59.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 902,400 | |
| 2023-08-21 | Z59.SI | SGD | $0.0890 | $0.0890 | $0.0930 | $0.0890 | $0.0900 | 7,999,100 | |
| 2023-08-18 | Z59.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0900 | $0.0910 | 4,528,600 | |
| 2023-08-17 | Z59.SI | SGD | $0.0950 | $0.0940 | $0.0970 | $0.0940 | $0.0950 | 1,348,000 | |
| 2023-08-16 | Z59.SI | SGD | $0.0970 | $0.0960 | $0.1000 | $0.0960 | $0.0970 | 4,692,800 | |
| 2023-08-15 | Z59.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.1000 | $0.1010 | 420,200 | |
| 2023-08-14 | Z59.SI | SGD | $0.1000 | $0.0980 | $0.1010 | $0.0990 | $0.1000 | 1,895,100 | |
| 2023-08-11 | Z59.SI | SGD | $0.1010 | $0.1000 | $0.1030 | $0.1010 | $0.1020 | 853,400 | |
| 2023-08-10 | Z59.SI | SGD | $0.1010 | $0.1000 | $0.1020 | $0.1010 | $0.1020 | 1,527,400 | |
| 2023-08-08 | Z59.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.1000 | $0.1010 | 2,242,600 | |
| 2023-08-07 | Z59.SI | SGD | $0.1020 | $0.1020 | $0.1060 | $0.1020 | $0.1030 | 2,524,500 | |
| 2023-08-04 | Z59.SI | SGD | $0.1060 | $0.1050 | $0.1080 | $0.1060 | $0.1070 | 2,860,800 | |
| 2023-08-03 | Z59.SI | SGD | $0.1060 | $0.1050 | $0.1070 | $0.1050 | $0.1060 | 2,765,300 | |
| 2023-08-02 | Z59.SI | SGD | $0.1050 | $0.1030 | $0.1070 | $0.1050 | $0.1060 | 6,075,600 | |
| 2023-08-01 | Z59.SI | SGD | $0.1030 | $0.0980 | $0.1060 | $0.1030 | $0.1040 | 7,875,100 | |
| 2023-07-31 | Z59.SI | SGD | $0.1000 | $0.0990 | $0.1030 | $0.0980 | $0.1000 | 5,723,500 | |
| 2023-07-28 | Z59.SI | SGD | $0.0990 | $0.0960 | $0.1000 | $0.0980 | $0.0990 | 4,787,100 | |
| 2023-07-27 | Z59.SI | SGD | $0.0960 | $0.0930 | $0.0980 | $0.0950 | $0.0960 | 3,514,800 | |
| 2023-07-26 | Z59.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.0920 | 294,400 | |
| 2023-07-25 | Z59.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.0920 | 470,400 | |
| 2023-07-24 | Z59.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0930 | 366,100 | |
| 2023-07-21 | Z59.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0910 | $0.0920 | 351,200 | |
| 2023-07-20 | Z59.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0910 | $0.0920 | 288,700 |