SGTRADES        
Singtel 10

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-10 Z77.SI SGD $2.5600 $2.5500 $2.5800 $2.5600 $2.5900 39,420
2023-05-09 Z77.SI SGD $2.5900 $2.5700 $2.5900 $2.5800 $2.5900 88,430
2023-05-08 Z77.SI SGD $2.6000 $2.5800 $2.6000 $2.5800 $2.6000 51,710
2023-05-05 Z77.SI SGD $2.5900 $2.5700 $2.5900 $2.5800 $2.5900 59,200
2023-05-04 Z77.SI SGD $2.5800 $2.5600 $2.5900 $2.5800 $2.5900 80,220
2023-05-03 Z77.SI SGD $2.5800 $2.5300 $2.5800 $2.5600 $2.5800 119,240
2023-05-02 Z77.SI SGD $2.5700 $2.5400 $2.5700 $2.5500 $2.5700 60,010
2023-04-28 Z77.SI SGD $2.5500 $2.5300 $2.5500 $2.5300 $2.5500 43,940
2023-04-27 Z77.SI SGD $2.5400 $2.4900 $2.5400 $2.5300 $2.5400 52,190
2023-04-26 Z77.SI SGD $2.4900 $2.4400 $2.5000 $2.4900 $2.5100 62,250
2023-04-25 Z77.SI SGD $2.4700 $2.4500 $2.5300 $2.4500 $2.4700 88,190
2023-04-24 Z77.SI SGD $2.5600 $2.5300 $2.5600 $2.5400 $2.5600 44,040
2023-04-21 Z77.SI SGD $2.5600 $2.5400 $2.5600 $2.5500 $2.5600 97,800
2023-04-20 Z77.SI SGD $2.5500 $2.5000 $2.5500 $2.5400 $2.5500 61,640
2023-04-19 Z77.SI SGD $2.5400 $2.5100 $2.5500 $2.5300 $2.5400 69,930
2023-04-18 Z77.SI SGD $2.5500 $2.5200 $2.5500 $2.5400 $2.5500 161,650
2023-04-17 Z77.SI SGD $2.5400 $2.4900 $2.5400 $2.5200 $2.5400 56,800
2023-04-14 Z77.SI SGD $2.5300 $2.4900 $2.5300 $2.5200 $2.5300 66,590
2023-04-13 Z77.SI SGD $2.5100 $2.4800 $2.5100 $2.5000 $2.5100 56,630
2023-04-12 Z77.SI SGD $2.5000 $2.4700 $2.5000 $2.4800 $2.5000 33,830
2023-04-11 Z77.SI SGD $2.4900 $2.4700 $2.5000 $2.4900 $2.5000 92,670
2023-04-10 Z77.SI SGD $2.5100 $2.4900 $2.5200 $2.5000 $2.5100 74,230
2023-04-06 Z77.SI SGD $2.5200 $2.4900 $2.5200 $2.5000 $2.5200 53,950
2023-04-05 Z77.SI SGD $2.5200 $2.5000 $2.5300 $2.5100 $2.5200 53,530
2023-04-04 Z77.SI SGD $2.5100 $2.4800 $2.5100 $2.5000 $2.5100 56,070
2023-04-03 Z77.SI SGD $2.5000 $2.4700 $2.5000 $2.4800 $2.5000 153,960
2023-03-31 Z77.SI SGD $2.4700 $2.4500 $2.4700 $2.4600 $2.4700 44,110
2023-03-30 Z77.SI SGD $2.4600 $2.4300 $2.4600 $2.4400 $2.4600 54,150
2023-03-29 Z77.SI SGD $2.4500 $2.4000 $2.4500 $2.4400 $2.4500 67,220
2023-03-28 Z77.SI SGD $2.4300 $2.4100 $2.4400 $2.4200 $2.4300 99,280
2023-03-27 Z77.SI SGD $2.4100 $2.3800 $2.4200 $2.4000 $2.4200 47,010
2023-03-24 Z77.SI SGD $2.4000 $2.3800 $2.4100 $2.3900 $2.4000 80,190
2023-03-23 Z77.SI SGD $2.4000 $2.3800 $2.4100 $2.4000 $2.4100 97,710
2023-03-22 Z77.SI SGD $2.4200 $2.4100 $2.4300 $2.4100 $2.4200 41,850
2023-03-21 Z77.SI SGD $2.4200 $2.4000 $2.4200 $2.4000 $2.4200 104,010
2023-03-20 Z77.SI SGD $2.4000 $2.3700 $2.4100 $2.3900 $2.4000 63,720
2023-03-17 Z77.SI SGD $2.4300 $2.3800 $2.4300 $2.4100 $2.4300 67,550
2023-03-16 Z77.SI SGD $2.3800 $2.3500 $2.3900 $2.3700 $2.3800 107,700
2023-03-15 Z77.SI SGD $2.3900 $2.3700 $2.4000 $2.3800 $2.4000 89,390
2023-03-14 Z77.SI SGD $2.3700 $2.3000 $2.3800 $2.3700 $2.3800 66,260
2023-03-13 Z77.SI SGD $2.3400 $2.3200 $2.3800 $2.3200 $2.3400 86,140
2023-03-10 Z77.SI SGD $2.3800 $2.3600 $2.3800 $2.3700 $2.3800 90,910
2023-03-09 Z77.SI SGD $2.3800 $2.3800 $2.4100 $2.3800 $2.4000 38,010
2023-03-08 Z77.SI SGD $2.4100 $2.3800 $2.4200 $2.4100 $2.4300 245,090
2023-03-07 Z77.SI SGD $2.3900 $2.3700 $2.4000 $2.3900 $2.4100 230,470
2023-03-06 Z77.SI SGD $2.3900 $2.3500 $2.3900 $2.3800 $2.4000 208,210
2023-03-03 Z77.SI SGD $2.3900 $2.3700 $2.4100 $2.3700 $2.3900 227,590
2023-03-02 Z77.SI SGD $2.3700 $2.3700 $2.4900 $2.3700 $2.4000 58,300
2023-03-01 Z77.SI SGD $2.4000 $2.3700 $2.4000 $2.3900 $2.4000 198,380
2023-02-28 Z77.SI SGD $2.3800 $2.3800 $2.4000 $2.3700 $2.3800 104,860