Singtel 10
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | Z77.SI | SGD | $2.3500 | $2.3500 | $2.3800 | $2.3500 | $2.3800 | 71,640 | |
| 2024-02-20 | Z77.SI | SGD | $2.3700 | $2.3600 | $2.3900 | $2.3700 | $2.4000 | 79,530 | |
| 2024-02-19 | Z77.SI | SGD | $2.3600 | $2.3500 | $2.3800 | $2.3600 | $2.3800 | 67,520 | |
| 2024-02-16 | Z77.SI | SGD | $2.3800 | $2.3500 | $2.3800 | $2.3700 | $2.4000 | 41,570 | |
| 2024-02-15 | Z77.SI | SGD | $2.3400 | $2.3200 | $2.3500 | $2.3400 | $2.3600 | 91,630 | |
| 2024-02-14 | Z77.SI | SGD | $2.3500 | $2.2900 | $2.3500 | $2.3400 | $2.4000 | 93,220 | |
| 2024-02-13 | Z77.SI | SGD | $2.3200 | $2.3000 | $2.3400 | $2.3200 | $2.3300 | 90,520 | |
| 2024-02-09 | Z77.SI | SGD | $2.3300 | $2.3000 | $2.3500 | $2.3300 | $2.3500 | 45,790 | |
| 2024-02-08 | Z77.SI | SGD | $2.4700 | $2.3300 | $2.4700 | $2.3300 | $2.4700 | 50,460 | |
| 2024-02-07 | Z77.SI | SGD | $2.3600 | $2.3500 | $2.3700 | $2.3600 | $2.3900 | 34,510 | |
| 2024-02-06 | Z77.SI | SGD | $2.3500 | $2.3300 | $2.3700 | $2.3400 | $2.3700 | 112,620 | |
| 2024-02-05 | Z77.SI | SGD | $2.3800 | $2.3700 | $2.4400 | $2.3700 | $2.4000 | 57,000 | |
| 2024-02-02 | Z77.SI | SGD | $2.4200 | $2.4100 | $2.4400 | $2.4200 | $2.4400 | 47,000 | |
| 2024-02-01 | Z77.SI | SGD | $2.4000 | $2.3600 | $2.4000 | $2.4000 | $2.4200 | 41,860 | |
| 2024-01-31 | Z77.SI | SGD | $2.3800 | $2.3800 | $2.4200 | $2.3800 | $2.4200 | 40,820 | |
| 2024-01-30 | Z77.SI | SGD | $2.4100 | $2.3800 | $2.4100 | $2.4100 | $2.4200 | 94,810 | |
| 2024-01-29 | Z77.SI | SGD | $2.3900 | $2.3900 | $2.4400 | $2.3900 | $2.4300 | 32,230 | |
| 2024-01-26 | Z77.SI | SGD | $2.4000 | $2.3700 | $2.4100 | $2.3900 | $2.4300 | 51,520 | |
| 2024-01-25 | Z77.SI | SGD | $2.4000 | $2.3800 | $2.4200 | $2.4000 | $2.4200 | 74,660 | |
| 2024-01-24 | Z77.SI | SGD | $2.4000 | $2.3600 | $2.4000 | $2.4100 | $2.4400 | 103,980 | |
| 2024-01-23 | Z77.SI | SGD | $2.3800 | $2.3800 | $2.4200 | $2.3700 | $2.4200 | 103,390 | |
| 2024-01-22 | Z77.SI | SGD | $2.3900 | $2.3600 | $2.4100 | $2.3900 | $2.4000 | 57,370 | |
| 2024-01-19 | Z77.SI | SGD | $2.3800 | $2.3600 | $2.3900 | $2.3800 | $2.4100 | 46,650 | |
| 2024-01-18 | Z77.SI | SGD | $2.3700 | $2.3700 | $2.4000 | $2.3700 | $2.4100 | 40,960 | |
| 2024-01-17 | Z77.SI | SGD | $2.3800 | $2.3700 | $2.4000 | $2.4000 | $2.4100 | 42,000 | |
| 2024-01-16 | Z77.SI | SGD | $2.4200 | $2.4000 | $2.4300 | $2.4100 | $2.4400 | 93,970 | |
| 2024-01-15 | Z77.SI | SGD | $2.4200 | $2.4100 | $2.4300 | $2.4200 | $2.4300 | 95,010 | |
| 2024-01-12 | Z77.SI | SGD | $2.4000 | $2.3800 | $2.4000 | $2.4000 | $2.4400 | 94,640 | |
| 2024-01-11 | Z77.SI | SGD | $2.4000 | $2.3700 | $2.4100 | $2.3800 | $2.4000 | 79,110 | |
| 2024-01-10 | Z77.SI | SGD | $2.3800 | $2.3700 | $2.3800 | $2.3800 | $2.3900 | 48,610 | |
| 2024-01-09 | Z77.SI | SGD | $2.3900 | $2.3700 | $2.4100 | $2.3800 | $2.4400 | 105,920 | |
| 2024-01-08 | Z77.SI | SGD | $2.3700 | $2.3600 | $2.3900 | $2.3600 | $2.4200 | 102,820 | |
| 2024-01-05 | Z77.SI | SGD | $2.4200 | $2.3200 | $2.4200 | $2.3500 | $2.4200 | 86,270 | |
| 2024-01-04 | Z77.SI | SGD | $2.3800 | $2.3800 | $2.4200 | $2.3700 | $2.4400 | 49,120 | |
| 2024-01-03 | Z77.SI | SGD | $2.4200 | $2.4100 | $2.4400 | $2.4200 | $2.4400 | 88,710 | |
| 2024-01-02 | Z77.SI | SGD | $2.4400 | $2.4300 | $2.4700 | $2.4400 | $2.4600 | 83,750 | |
| 2023-12-29 | Z77.SI | SGD | $2.4800 | $2.4500 | $2.4800 | $2.4400 | $2.4800 | 30,420 | |
| 2023-12-28 | Z77.SI | SGD | $2.4700 | $2.4300 | $2.4700 | $2.4500 | $2.4700 | 54,740 | |
| 2023-12-27 | Z77.SI | SGD | $2.4300 | $2.3900 | $2.4300 | $2.4200 | $2.4300 | 164,060 | |
| 2023-12-26 | Z77.SI | SGD | $2.4400 | $2.4100 | $2.4400 | $2.4300 | $2.4400 | 62,700 | |
| 2023-12-22 | Z77.SI | SGD | $2.4300 | $2.4100 | $2.4300 | $2.4300 | $2.4400 | 45,850 | |
| 2023-12-21 | Z77.SI | SGD | $2.4100 | $2.3900 | $2.4200 | $2.4100 | $2.4300 | 53,150 | |
| 2023-12-20 | Z77.SI | SGD | $2.4300 | $2.4100 | $2.4500 | $2.4200 | $2.4300 | 42,440 | |
| 2023-12-19 | Z77.SI | SGD | $2.4200 | $2.3900 | $2.4300 | $2.4200 | $2.4300 | 129,010 | |
| 2023-12-18 | Z77.SI | SGD | $2.4100 | $2.3700 | $2.4100 | $2.4000 | $2.4600 | 74,230 | |
| 2023-12-15 | Z77.SI | SGD | $2.3900 | $2.3800 | $2.4300 | $2.4000 | $2.4200 | 130,890 | |
| 2023-12-14 | Z77.SI | SGD | $2.4000 | $2.3800 | $2.4200 | $2.4000 | $2.4200 | 124,720 | |
| 2023-12-13 | Z77.SI | SGD | $2.3700 | $2.3500 | $2.3700 | $2.3700 | $2.3800 | 47,790 | |
| 2023-12-12 | Z77.SI | SGD | $2.3600 | $2.3400 | $2.3600 | $2.3500 | $2.3800 | 218,040 | |
| 2023-12-11 | Z77.SI | SGD | $2.3200 | $2.3100 | $2.3300 | $2.3300 | $2.3500 | 42,720 |