Infinity Dev
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-02 | ZBA.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 100,200 | |
| 2026-04-01 | ZBA.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 50,200 | |
| 2026-03-31 | ZBA.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 100 | |
| 2026-03-30 | ZBA.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2026-03-27 | ZBA.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2026-03-26 | ZBA.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2026-03-25 | ZBA.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.3950 | 151,200 | |
| 2026-03-24 | ZBA.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 105,800 | |
| 2026-03-23 | ZBA.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.3950 | 104,100 | |
| 2026-03-20 | ZBA.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2026-03-19 | ZBA.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 223,500 | |
| 2026-03-18 | ZBA.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 170,100 | |
| 2026-03-17 | ZBA.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 71,400 | |
| 2026-03-16 | ZBA.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 15,200 | |
| 2026-03-13 | ZBA.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 20,000 | |
| 2026-03-12 | ZBA.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 204,800 | |
| 2026-03-11 | ZBA.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 56,200 | |
| 2026-03-10 | ZBA.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 100,900 | |
| 2026-03-09 | ZBA.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 97,900 | |
| 2026-03-06 | ZBA.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 24,000 | |
| 2026-03-05 | ZBA.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 106,500 | |
| 2026-03-04 | ZBA.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 263,100 | |
| 2026-03-03 | ZBA.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 81,000 | |
| 2026-03-02 | ZBA.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4150 | $0.4200 | 80,000 | |
| 2026-02-27 | ZBA.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4100 | $0.4200 | 30,000 | |
| 2026-02-26 | ZBA.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4300 | 555,000 | |
| 2026-02-25 | ZBA.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 105,000 | |
| 2026-02-24 | ZBA.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 47,300 | |
| 2026-02-23 | ZBA.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 171,900 | |
| 2026-02-20 | ZBA.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 81,600 | |
| 2026-02-19 | ZBA.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4250 | 10,000 | |
| 2026-02-16 | ZBA.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 39,000 | |
| 2026-02-13 | ZBA.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4150 | $0.4200 | 85,100 | |
| 2026-02-12 | ZBA.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 320,800 | |
| 2026-02-11 | ZBA.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 100,000 | |
| 2026-02-10 | ZBA.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 4,000 | |
| 2026-02-09 | ZBA.SI | SGD | $0.4200 | $0.4000 | $0.4250 | $0.4200 | $0.4300 | 179,000 | |
| 2026-02-06 | ZBA.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4300 | 11,600 | |
| 2026-02-05 | ZBA.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 18,200 | |
| 2026-02-04 | ZBA.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 30,500 | |
| 2026-02-03 | ZBA.SI | SGD | XD | $0.4300 | $0.4200 | $0.4350 | $0.4250 | $0.4350 | 439,100 |
| 2026-02-02 | ZBA.SI | SGD | XD | $0.4200 | $0.4200 | $0.4250 | $0.4150 | $0.4200 | 350,000 |
| 2026-01-30 | ZBA.SI | SGD | CD | $0.4450 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 48,600 |
| 2026-01-29 | ZBA.SI | SGD | CD | $0.4400 | $0.4350 | $0.4400 | $0.4400 | $0.4450 | 204,600 |
| 2026-01-28 | ZBA.SI | SGD | CD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 100,200 |
| 2026-01-27 | ZBA.SI | SGD | CD | $0.4450 | $0.4400 | $0.4450 | $0.4350 | $0.4450 | 334,300 |
| 2026-01-26 | ZBA.SI | SGD | CD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 292,400 |
| 2026-01-23 | ZBA.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 233,500 |
| 2026-01-22 | ZBA.SI | SGD | CD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 392,300 |
| 2026-01-21 | ZBA.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4300 | 82,400 |