CH Offshore R^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-12 | ZBVR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-11 | ZBVR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-10 | ZBVR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-09 | ZBVR.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 5,782,800 | |
| 2025-06-06 | ZBVR.SI | SGD | $0.0050 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 4,353,300 | |
| 2025-06-05 | ZBVR.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 4,289,800 | |
| 2025-06-04 | ZBVR.SI | SGD | $0.0060 | $0.0040 | $0.0060 | $0.0050 | $0.0060 | 4,708,700 | |
| 2025-06-03 | ZBVR.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 3,580,100 | |
| 2025-06-02 | ZBVR.SI | SGD | $0.0060 | $0.0040 | $0.0100 | $0.0050 | $0.0060 | 5,847,500 | |
| 2025-05-30 | ZBVR.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 14,067,400 |