Amova-ICBCSG CNB US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-19 | ZHD.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.8100 | 0 | |
| 2023-06-16 | ZHD.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.8100 | 0 | |
| 2023-06-15 | ZHD.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.8100 | 0 | |
| 2023-06-14 | ZHD.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.8100 | 0 | |
| 2023-06-13 | ZHD.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.8100 | 0 | |
| 2023-06-12 | ZHD.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.8100 | 0 | |
| 2023-06-09 | ZHD.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-08 | ZHD.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-07 | ZHD.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-06 | ZHD.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-05 | ZHD.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | ZHD.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-31 | ZHD.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.8300 | 0 | |
| 2023-05-30 | ZHD.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.8300 | 0 | |
| 2023-05-29 | ZHD.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.8300 | 0 | |
| 2023-05-26 | ZHD.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.8300 | 0 | |
| 2023-05-25 | ZHD.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.8300 | 0 | |
| 2023-05-24 | ZHD.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.8300 | 0 | |
| 2023-05-23 | ZHD.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.8300 | 0 | |
| 2023-05-22 | ZHD.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.8300 | 0 | |
| 2023-05-19 | ZHD.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.8300 | 0 | |
| 2023-05-18 | ZHD.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.8300 | 0 | |
| 2023-05-17 | ZHD.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.8300 | 0 | |
| 2023-05-16 | ZHD.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.7160 | $0.8300 | 0 | |
| 2023-05-15 | ZHD.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.7160 | $0.8300 | 0 | |
| 2023-05-12 | ZHD.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.7160 | $0.8300 | 0 | |
| 2023-05-11 | ZHD.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.7160 | $0.8300 | 0 | |
| 2023-05-10 | ZHD.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.7160 | $0.8300 | 0 | |
| 2023-05-09 | ZHD.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.7160 | $0.8300 | 0 | |
| 2023-05-08 | ZHD.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.7160 | $0.8300 | 0 | |
| 2023-05-05 | ZHD.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.8300 | 0 | |
| 2023-05-04 | ZHD.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.8300 | 0 | |
| 2023-05-03 | ZHD.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-02 | ZHD.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-28 | ZHD.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.8300 | 0 | |
| 2023-04-27 | ZHD.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.8300 | 0 | |
| 2023-04-26 | ZHD.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.8300 | 0 | |
| 2023-04-25 | ZHD.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.8300 | 0 | |
| 2023-04-24 | ZHD.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.8300 | 0 | |
| 2023-04-21 | ZHD.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.8300 | 0 | |
| 2023-04-20 | ZHD.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.8300 | 0 | |
| 2023-04-19 | ZHD.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.8300 | 0 | |
| 2023-04-18 | ZHD.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.8300 | 0 | |
| 2023-04-17 | ZHD.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.8300 | 0 | |
| 2023-04-14 | ZHD.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.8300 | 0 | |
| 2023-04-13 | ZHD.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.8300 | 0 | |
| 2023-04-12 | ZHD.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.8300 | 0 | |
| 2023-04-11 | ZHD.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.8300 | 0 | |
| 2023-04-10 | ZHD.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.8300 | 0 | |
| 2023-04-06 | ZHD.SI | USD | $0.7950 | $0.7950 | $0.7950 | $0.0000 | $0.8300 | 222,600 |