NIKKOAM-ICBCSG CNB US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8190 | $0.8210 | 0 | |
| 2025-02-17 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8220 | $0.8250 | 0 | |
| 2025-02-14 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8210 | $0.8240 | 0 | |
| 2025-02-13 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8190 | $0.8220 | 0 | |
| 2025-02-12 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8170 | $0.8200 | 0 | |
| 2025-02-11 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8180 | $0.8210 | 0 | |
| 2025-02-10 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8170 | $0.8200 | 0 | |
| 2025-02-07 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8200 | $0.8220 | 0 | |
| 2025-02-06 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8210 | $0.8230 | 0 | |
| 2025-02-05 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8210 | $0.8240 | 0 | |
| 2025-02-04 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8190 | $0.8220 | 0 | |
| 2025-02-03 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8140 | $0.8160 | 0 | |
| 2025-01-31 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8180 | $0.8210 | 0 | |
| 2025-01-28 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-27 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8230 | $0.8260 | 0 | |
| 2025-01-24 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8230 | $0.8260 | 0 | |
| 2025-01-23 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8180 | $0.8210 | 0 | |
| 2025-01-22 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8200 | $0.8230 | 0 | |
| 2025-01-21 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8190 | $0.8220 | 0 | |
| 2025-01-20 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8150 | $0.8180 | 0 | |
| 2025-01-17 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8120 | $0.8140 | 0 | |
| 2025-01-16 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8130 | $0.8160 | 0 | |
| 2025-01-15 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8130 | $0.8160 | 0 | |
| 2025-01-14 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8130 | $0.8160 | 0 | |
| 2025-01-13 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8110 | $0.8140 | 0 | |
| 2025-01-10 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8120 | $0.8150 | 0 | |
| 2025-01-09 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8110 | $0.8140 | 0 | |
| 2025-01-08 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8140 | $0.8170 | 0 | |
| 2025-01-07 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8160 | $0.8190 | 0 | |
| 2025-01-06 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8130 | $0.8160 | 0 | |
| 2025-01-03 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8150 | $0.8180 | 0 | |
| 2025-01-02 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8160 | $0.8190 | 0 | |
| 2024-12-31 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8120 | $0.0000 | 0 | |
| 2024-12-30 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8140 | $0.8170 | 0 | |
| 2024-12-27 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8170 | $0.8200 | 0 | |
| 2024-12-26 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8150 | $0.8180 | 0 | |
| 2024-12-24 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8150 | $0.8180 | 0 | |
| 2024-12-20 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8170 | $0.8200 | 0 | |
| 2024-12-19 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8150 | $0.8180 | 0 | |
| 2024-12-18 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8160 | $0.8190 | 0 | |
| 2024-12-17 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8160 | $0.8190 | 0 | |
| 2024-12-16 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8160 | $0.8190 | 0 | |
| 2024-12-13 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8160 | $0.8190 | 0 | |
| 2024-12-11 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8120 | $0.8150 | 0 | |
| 2024-12-10 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8170 | $0.8200 | 0 | |
| 2024-12-09 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8120 | $0.8150 | 0 | |
| 2024-12-05 | ZHD.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8120 | $0.8140 | 0 |