SGTRADES        
NIKKOAM-ICBCSG CNB S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-13 ZHS.SI SGD $1.0840 $1.0810 $1.0840 $1.0790 $1.0950 2,100
2021-12-10 ZHS.SI SGD $1.0800 $1.0800 $1.0820 $1.0800 $1.0810 545,190
2021-12-09 ZHS.SI SGD $1.0900 $1.0850 $1.0900 $1.0840 $1.0950 168,900
2021-12-08 ZHS.SI SGD $1.0870 $1.0850 $1.0870 $1.0780 $1.0950 90,520
2021-12-07 ZHS.SI SGD $1.0850 $1.0850 $1.0870 $1.0830 $1.0950 121,030
2021-12-06 ZHS.SI SGD $1.0860 $1.0840 $1.0870 $1.0700 $1.0950 39,450
2021-12-03 ZHS.SI SGD $1.0840 $1.0770 $1.0860 $1.0820 $1.0950 124,650
2021-12-02 ZHS.SI SGD $1.0830 $1.0830 $1.0830 $1.0700 $1.0830 950
2021-12-01 ZHS.SI SGD $1.0800 $1.0800 $1.0800 $1.0400 $1.0830 36,800
2021-11-30 ZHS.SI SGD $1.0830 $1.0830 $1.0830 $1.0820 $1.0920 3,830
2021-11-29 ZHS.SI SGD $1.0830 $1.0830 $1.0830 $1.0400 $1.0850 3,500
2021-11-26 ZHS.SI SGD $1.0840 $0.0000 $0.0000 $1.0400 $1.0950 0
2021-11-25 ZHS.SI SGD $1.0810 $1.0810 $1.0820 $1.0400 $1.0950 36,000
2021-11-24 ZHS.SI SGD $1.0790 $1.0790 $1.0800 $1.0700 $1.0950 204,780
2021-11-23 ZHS.SI SGD $1.0800 $1.0800 $1.0850 $1.0800 $1.0850 32,400
2021-11-22 ZHS.SI SGD $1.0740 $1.0720 $1.0750 $1.0400 $1.0800 70,110
2021-11-19 ZHS.SI SGD $1.0690 $1.0690 $1.0690 $1.0400 $1.0720 5,000
2021-11-18 ZHS.SI SGD $1.0710 $1.0690 $1.0720 $1.0700 $1.0750 22,700
2021-11-17 ZHS.SI SGD $1.0700 $0.0000 $0.0000 $1.0660 $1.0750 0
2021-11-16 ZHS.SI SGD $1.0660 $1.0650 $1.0670 $1.0400 $1.0700 2,390
2021-11-15 ZHS.SI SGD $1.0650 $1.0650 $1.0660 $1.0400 $1.0700 11,000
2021-11-12 ZHS.SI SGD $1.0650 $1.0650 $1.0650 $1.0400 $1.0750 100
2021-11-11 ZHS.SI SGD $1.0630 $1.0630 $1.0630 $1.0630 $1.0650 20
2021-11-10 ZHS.SI SGD $1.0600 $1.0590 $1.0600 $1.0400 $1.0620 7,890
2021-11-09 ZHS.SI SGD $1.0590 $1.0580 $1.0590 $1.0400 $1.0590 27,500
2021-11-08 ZHS.SI SGD $1.0620 $1.0620 $1.0620 $1.0580 $1.0620 200
2021-11-05 ZHS.SI SGD $1.0610 $1.0600 $1.0610 $1.0600 $1.0780 25,300
2021-11-03 ZHS.SI SGD $1.0590 $1.0590 $1.0590 $1.0500 $1.0600 25,310
2021-11-02 ZHS.SI SGD $1.0560 $0.0000 $0.0000 $1.0500 $1.0600 0
2021-11-01 ZHS.SI SGD $1.0530 $1.0530 $1.0530 $1.0400 $1.0600 40
2021-10-29 ZHS.SI SGD $1.0520 $1.0520 $1.0520 $1.0500 $1.0550 1,500
2021-10-28 ZHS.SI SGD $1.0550 $1.0550 $1.0550 $1.0400 $1.0600 100,000
2021-10-27 ZHS.SI SGD $1.0550 $1.0550 $1.0580 $1.0400 $1.0600 95,600
2021-10-26 ZHS.SI SGD $1.0550 $0.0000 $0.0000 $1.0400 $1.0600 0
2021-10-25 ZHS.SI SGD $1.0540 $1.0530 $1.0540 $1.0530 $1.0600 11,310
2021-10-22 ZHS.SI SGD $1.0530 $1.0500 $1.0530 $1.0500 $1.0600 40,760
2021-10-21 ZHS.SI SGD $1.0490 $0.0000 $0.0000 $1.0480 $1.0500 0
2021-10-20 ZHS.SI SGD $1.0500 $1.0500 $1.0500 $1.0400 $1.0600 10,040
2021-10-19 ZHS.SI SGD $1.0480 $1.0480 $1.0480 $1.0420 $1.0500 117,600
2021-10-18 ZHS.SI SGD $1.0480 $1.0480 $1.0500 $1.0460 $1.0500 100,280
2021-10-15 ZHS.SI SGD $1.0480 $0.0000 $0.0000 $1.0450 $1.0500 0
2021-10-14 ZHS.SI SGD $1.0490 $1.0490 $1.0510 $1.0400 $1.0500 22,300
2021-10-13 ZHS.SI SGD $1.0510 $1.0500 $1.0520 $1.0400 $1.0600 333,230
2021-10-12 ZHS.SI SGD $1.0520 $1.0520 $1.0520 $1.0500 $1.0600 2,500
2021-10-11 ZHS.SI SGD $1.0530 $1.0530 $1.0600 $1.0480 $1.0600 23,700
2021-10-08 ZHS.SI SGD $1.0550 $1.0550 $1.0550 $1.0480 $1.0700 100
2021-10-07 ZHS.SI SGD $1.0550 $1.0550 $1.0590 $1.0480 $1.0700 322,890
2021-10-06 ZHS.SI SGD $1.0580 $1.0550 $1.0580 $1.0500 $1.0600 10,300
2021-10-05 ZHS.SI SGD $1.0550 $1.0550 $1.0560 $1.0550 $1.0580 410
2021-10-04 ZHS.SI SGD $1.0580 $1.0550 $1.0580 $1.0550 $1.0580 45,800