NIKKOAM-ICBCSG CNB CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9800 | $5.9900 | 0 | |
| 2025-04-30 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9800 | $5.9900 | 0 | |
| 2025-04-29 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9800 | $5.9900 | 0 | |
| 2025-04-28 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9700 | $5.9800 | 0 | |
| 2025-04-25 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9700 | $5.9900 | 0 | |
| 2025-04-24 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9600 | $5.9800 | 0 | |
| 2025-04-23 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9600 | $5.9800 | 0 | |
| 2025-04-22 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9700 | $5.9900 | 0 | |
| 2025-04-21 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9600 | $5.9800 | 0 | |
| 2025-04-17 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9600 | $5.9800 | 0 | |
| 2025-04-16 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9800 | $6.0000 | 0 | |
| 2025-04-15 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9700 | $5.9900 | 0 | |
| 2025-04-14 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9700 | $5.9900 | 0 | |
| 2025-04-11 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9600 | $5.9800 | 0 | |
| 2025-04-10 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9700 | $5.9900 | 0 | |
| 2025-04-09 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9700 | $5.9900 | 0 | |
| 2025-04-08 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9600 | $5.9800 | 0 | |
| 2025-04-07 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9800 | $5.9900 | 0 | |
| 2025-04-04 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9600 | $5.9800 | 0 | |
| 2025-04-03 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9600 | $5.9800 | 0 | |
| 2025-04-02 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9400 | $5.9600 | 0 | |
| 2025-04-01 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9200 | $5.9400 | 0 | |
| 2025-03-28 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9200 | $5.9400 | 0 | |
| 2025-03-27 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9200 | $5.9400 | 0 | |
| 2025-03-26 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9300 | $5.9500 | 0 | |
| 2025-03-25 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9200 | $5.9400 | 0 | |
| 2025-03-24 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9200 | $5.9400 | 0 | |
| 2025-03-21 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9100 | $5.9300 | 0 | |
| 2025-03-20 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9200 | $5.9400 | 0 | |
| 2025-03-19 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9000 | $5.9200 | 0 | |
| 2025-03-18 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9100 | $5.9300 | 0 | |
| 2025-03-17 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9000 | $5.9200 | 0 | |
| 2025-03-14 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9100 | $5.9300 | 0 | |
| 2025-03-13 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9100 | $5.9300 | 0 | |
| 2025-03-12 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9200 | $5.9400 | 0 | |
| 2025-03-11 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9000 | $5.9300 | 0 | |
| 2025-03-10 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9200 | $5.9400 | 0 | |
| 2025-03-07 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9200 | $5.9400 | 0 | |
| 2025-03-06 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9300 | $5.9600 | 0 | |
| 2025-03-05 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9500 | $5.9700 | 0 | |
| 2025-03-04 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9300 | $5.9600 | 0 | |
| 2025-03-03 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9400 | $5.9600 | 0 | |
| 2025-02-28 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9300 | $5.9600 | 0 | |
| 2025-02-27 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9300 | $5.9500 | 0 | |
| 2025-02-26 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9400 | $5.9600 | 0 | |
| 2025-02-25 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9400 | $5.9600 | 0 | |
| 2025-02-24 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9300 | $5.9500 | 0 | |
| 2025-02-21 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9400 | $5.9700 | 0 | |
| 2025-02-20 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9500 | $5.9700 | 0 | |
| 2025-02-19 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9600 | $5.9800 | 0 |