NIKKOAM-ICBCSG CNB CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9300 | $5.9800 | 0 | |
| 2025-02-17 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9600 | $5.9900 | 0 | |
| 2025-02-14 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9600 | $5.9900 | 0 | |
| 2025-02-13 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9700 | $6.0000 | 0 | |
| 2025-02-12 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9700 | $6.0000 | 0 | |
| 2025-02-11 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9800 | $6.0000 | 0 | |
| 2025-02-10 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9700 | $5.9900 | 0 | |
| 2025-02-07 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9700 | $6.0000 | 0 | |
| 2025-02-06 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9800 | $6.0000 | 0 | |
| 2025-02-05 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9700 | $6.0000 | 0 | |
| 2025-02-04 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9700 | $5.9900 | 0 | |
| 2025-02-03 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9700 | $5.9900 | 0 | |
| 2025-01-31 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9700 | $5.9900 | 0 | |
| 2025-01-28 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-27 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9800 | $6.0100 | 0 | |
| 2025-01-24 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9600 | $6.0000 | 0 | |
| 2025-01-23 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9700 | $6.0000 | 0 | |
| 2025-01-22 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9700 | $6.0000 | 0 | |
| 2025-01-21 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9700 | $6.0100 | 0 | |
| 2025-01-20 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9700 | $6.0100 | 0 | |
| 2025-01-17 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9600 | $6.0000 | 0 | |
| 2025-01-16 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9800 | $6.0100 | 0 | |
| 2025-01-15 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9700 | $6.0100 | 0 | |
| 2025-01-14 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9800 | $6.0100 | 0 | |
| 2025-01-13 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9600 | $6.0000 | 0 | |
| 2025-01-10 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9700 | $6.0100 | 0 | |
| 2025-01-09 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9700 | $6.0000 | 0 | |
| 2025-01-08 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9800 | $6.0200 | 0 | |
| 2025-01-07 | ZHY.SI | CNY | $6.0100 | $0.0000 | $0.0000 | $5.9800 | $6.0200 | 0 | |
| 2025-01-06 | ZHY.SI | CNY | $6.0100 | $6.0100 | $6.0100 | $5.9800 | $6.0200 | 500 | |
| 2025-01-03 | ZHY.SI | CNY | $5.8500 | $0.0000 | $0.0000 | $5.9800 | $6.0300 | 0 | |
| 2025-01-02 | ZHY.SI | CNY | $5.8500 | $0.0000 | $0.0000 | $5.9800 | $6.0000 | 0 | |
| 2024-12-31 | ZHY.SI | CNY | $5.8500 | $0.0000 | $0.0000 | $5.9000 | $0.0000 | 0 | |
| 2024-12-30 | ZHY.SI | CNY | $5.8500 | $0.0000 | $0.0000 | $5.9400 | $5.9800 | 0 | |
| 2024-12-27 | ZHY.SI | CNY | $5.8500 | $0.0000 | $0.0000 | $5.9500 | $6.0000 | 0 | |
| 2024-12-26 | ZHY.SI | CNY | $5.8500 | $0.0000 | $0.0000 | $5.9400 | $5.9900 | 0 | |
| 2024-12-24 | ZHY.SI | CNY | $5.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | ZHY.SI | CNY | $5.8500 | $0.0000 | $0.0000 | $5.9400 | $5.9900 | 0 | |
| 2024-12-20 | ZHY.SI | CNY | $5.8500 | $0.0000 | $0.0000 | $5.9500 | $6.0000 | 0 | |
| 2024-12-19 | ZHY.SI | CNY | $5.8500 | $0.0000 | $0.0000 | $5.9400 | $5.9900 | 0 | |
| 2024-12-18 | ZHY.SI | CNY | $5.8500 | $0.0000 | $0.0000 | $5.9300 | $5.9800 | 0 | |
| 2024-12-17 | ZHY.SI | CNY | $5.8500 | $0.0000 | $0.0000 | $5.9300 | $5.9800 | 0 | |
| 2024-12-16 | ZHY.SI | CNY | $5.8500 | $0.0000 | $0.0000 | $5.9300 | $5.9800 | 0 | |
| 2024-12-13 | ZHY.SI | CNY | $5.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | ZHY.SI | CNY | $5.8500 | $0.0000 | $0.0000 | $5.9100 | $5.9700 | 0 | |
| 2024-12-11 | ZHY.SI | CNY | $5.8500 | $0.0000 | $0.0000 | $5.9000 | $5.9500 | 0 | |
| 2024-12-10 | ZHY.SI | CNY | $5.8500 | $0.0000 | $0.0000 | $5.9100 | $5.9600 | 0 | |
| 2024-12-09 | ZHY.SI | CNY | $5.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | ZHY.SI | CNY | $5.8500 | $0.0000 | $0.0000 | $5.8800 | $5.9300 | 0 | |
| 2024-12-05 | ZHY.SI | CNY | $5.8500 | $0.0000 | $0.0000 | $5.8800 | $5.9300 | 0 |