NIKKOAM-ICBCSG CNB CNY
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-10 | ZHY.SI | CNY | $5.0300 | $0.0000 | $0.0000 | $4.9800 | $5.0700 | 0 | |
| 2020-12-09 | ZHY.SI | CNY | $5.0300 | $0.0000 | $0.0000 | $5.0000 | $5.0500 | 0 | |
| 2020-12-08 | ZHY.SI | CNY | $5.0200 | $0.0000 | $0.0000 | $4.9600 | $5.0500 | 0 | |
| 2020-12-07 | ZHY.SI | CNY | $5.0200 | $0.0000 | $0.0000 | $4.7800 | $5.2500 | 0 | |
| 2020-12-04 | ZHY.SI | CNY | $5.0200 | $0.0000 | $0.0000 | $4.9700 | $5.0600 | 0 | |
| 2020-12-03 | ZHY.SI | CNY | $5.0200 | $0.0000 | $0.0000 | $4.9700 | $5.0600 | 0 | |
| 2020-12-02 | ZHY.SI | CNY | $5.0200 | $0.0000 | $0.0000 | $4.9700 | $5.0700 | 0 | |
| 2020-12-01 | ZHY.SI | CNY | $5.0200 | $0.0000 | $0.0000 | $4.9700 | $5.0600 | 0 | |
| 2020-11-30 | ZHY.SI | CNY | $5.0200 | $0.0000 | $0.0000 | $4.9700 | $5.0600 | 0 | |
| 2020-11-27 | ZHY.SI | CNY | $5.0200 | $0.0000 | $0.0000 | $4.9700 | $5.0600 | 0 | |
| 2020-11-26 | ZHY.SI | CNY | $5.0200 | $0.0000 | $0.0000 | $4.9600 | $5.0500 | 0 | |
| 2020-11-25 | ZHY.SI | CNY | $5.0100 | $5.0100 | $5.0200 | $5.0100 | $5.0400 | 30,000 | |
| 2020-11-24 | ZHY.SI | CNY | $5.0300 | $5.0100 | $5.0300 | $5.0100 | $0.0000 | 21,000 |