NA20100F 500301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | ZL8S.SI | SGD | CI | $70.0010 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 |
| 2025-02-17 | ZL8S.SI | SGD | $70.0010 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 | |
| 2025-02-14 | ZL8S.SI | SGD | $70.0010 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 | |
| 2025-02-13 | ZL8S.SI | SGD | $70.0010 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 | |
| 2025-02-12 | ZL8S.SI | SGD | $70.0010 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 | |
| 2025-02-11 | ZL8S.SI | SGD | $70.0010 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 | |
| 2025-02-10 | ZL8S.SI | SGD | $70.0010 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 | |
| 2025-02-07 | ZL8S.SI | SGD | $70.0010 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 | |
| 2025-02-06 | ZL8S.SI | SGD | $70.0010 | $0.0000 | $0.0000 | $71.0010 | $0.0000 | 0 | |
| 2025-02-05 | ZL8S.SI | SGD | $70.0010 | $69.0010 | $70.0010 | $71.0010 | $0.0000 | 120 | |
| 2025-02-04 | ZL8S.SI | SGD | $68.0010 | $0.0000 | $0.0000 | $69.0010 | $0.0000 | 0 | |
| 2025-02-03 | ZL8S.SI | SGD | $68.0010 | $0.0000 | $0.0000 | $69.0010 | $0.0000 | 0 | |
| 2025-01-31 | ZL8S.SI | SGD | $68.0010 | $0.0000 | $0.0000 | $69.0010 | $0.0000 | 0 | |
| 2025-01-28 | ZL8S.SI | SGD | $68.0010 | $0.0000 | $0.0000 | $69.0000 | $0.0000 | 0 | |
| 2025-01-27 | ZL8S.SI | SGD | $68.0010 | $68.0010 | $68.0010 | $69.0000 | $0.0000 | 50 | |
| 2025-01-24 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2025-01-23 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2025-01-22 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2025-01-21 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2025-01-20 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2025-01-17 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2025-01-16 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2025-01-15 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2025-01-14 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2025-01-13 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2025-01-10 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2025-01-09 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2025-01-08 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2025-01-07 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2025-01-06 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2025-01-03 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2025-01-02 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-12-31 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-12-30 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-12-27 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-12-26 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-12-24 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-12-23 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-12-20 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-12-19 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-12-18 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-12-17 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-12-16 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-12-13 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-12-12 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-12-11 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-12-10 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-12-09 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-12-06 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 | |
| 2024-12-05 | ZL8S.SI | SGD | $67.0000 | $0.0000 | $0.0000 | $68.0000 | $0.0000 | 0 |