Top GloveW300209
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | ZVUW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0600 | $0.0650 | 2,800 | |
| 2025-04-30 | ZVUW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2025-04-29 | ZVUW.SI | SGD | $0.0580 | $0.0580 | $0.0620 | $0.0580 | $0.0650 | 3,600 | |
| 2025-04-28 | ZVUW.SI | SGD | $0.0620 | $0.0580 | $0.0630 | $0.0600 | $0.0640 | 18,000 | |
| 2025-04-25 | ZVUW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0610 | 2,600 | |
| 2025-04-24 | ZVUW.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0580 | $0.0630 | 19,900 | |
| 2025-04-23 | ZVUW.SI | SGD | $0.0610 | $0.0550 | $0.0610 | $0.0580 | $0.0610 | 42,500 | |
| 2025-04-22 | ZVUW.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0580 | $0.0610 | 105,900 | |
| 2025-04-21 | ZVUW.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0570 | $0.0600 | 680,400 | |
| 2025-04-17 | ZVUW.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0550 | $0.0690 | 500 | |
| 2025-04-16 | ZVUW.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0610 | $0.0690 | 380,300 | |
| 2025-04-15 | ZVUW.SI | SGD | $0.0600 | $0.0530 | $0.0600 | $0.0600 | $0.0700 | 26,400 | |
| 2025-04-14 | ZVUW.SI | SGD | $0.0520 | $0.0520 | $0.0600 | $0.0530 | $0.0600 | 29,000 | |
| 2025-04-11 | ZVUW.SI | SGD | $0.0590 | $0.0510 | $0.0590 | $0.0540 | $0.0620 | 19,600 | |
| 2025-04-10 | ZVUW.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0510 | $0.0610 | 500,400 | |
| 2025-04-09 | ZVUW.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 29,700 | |
| 2025-04-08 | ZVUW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0650 | 4,000 | |
| 2025-04-07 | ZVUW.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0550 | 7,400 | |
| 2025-04-04 | ZVUW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0650 | 1,800 | |
| 2025-04-03 | ZVUW.SI | SGD | $0.0550 | $0.0550 | $0.0580 | $0.0560 | $0.0650 | 17,400 | |
| 2025-04-02 | ZVUW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0560 | 6,000 | |
| 2025-04-01 | ZVUW.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0650 | 2,000 | |
| 2025-03-28 | ZVUW.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0650 | 5,300 | |
| 2025-03-27 | ZVUW.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0600 | $0.0660 | 2,200 | |
| 2025-03-26 | ZVUW.SI | SGD | $0.0580 | $0.0580 | $0.0650 | $0.0580 | $0.0640 | 12,400 | |
| 2025-03-25 | ZVUW.SI | SGD | $0.0650 | $0.0600 | $0.0650 | $0.0600 | $0.0650 | 64,000 | |
| 2025-03-24 | ZVUW.SI | SGD | $0.0600 | $0.0600 | $0.0660 | $0.0580 | $0.0650 | 25,400 | |
| 2025-03-21 | ZVUW.SI | SGD | $0.0660 | $0.0620 | $0.0660 | $0.0640 | $0.0660 | 21,600 | |
| 2025-03-20 | ZVUW.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0700 | 53,200 | |
| 2025-03-19 | ZVUW.SI | SGD | $0.0640 | $0.0620 | $0.0670 | $0.0640 | $0.0700 | 75,000 | |
| 2025-03-18 | ZVUW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0710 | 10,200 | |
| 2025-03-17 | ZVUW.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0600 | $0.0710 | 7,900 | |
| 2025-03-14 | ZVUW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0630 | 5,400 | |
| 2025-03-13 | ZVUW.SI | SGD | $0.0700 | $0.0610 | $0.0700 | $0.0600 | $0.0710 | 38,800 | |
| 2025-03-12 | ZVUW.SI | SGD | $0.0600 | $0.0520 | $0.0600 | $0.0600 | $0.0630 | 23,000 | |
| 2025-03-11 | ZVUW.SI | SGD | $0.0510 | $0.0510 | $0.0570 | $0.0520 | $0.0610 | 36,400 | |
| 2025-03-10 | ZVUW.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 6,200 | |
| 2025-03-07 | ZVUW.SI | SGD | $0.0610 | $0.0580 | $0.0610 | $0.0610 | $0.0700 | 25,100 | |
| 2025-03-06 | ZVUW.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0700 | 9,800 | |
| 2025-03-05 | ZVUW.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0580 | $0.0710 | 34,500 | |
| 2025-03-04 | ZVUW.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0550 | $0.0710 | 9,400 | |
| 2025-03-03 | ZVUW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0710 | 18,900 | |
| 2025-02-28 | ZVUW.SI | SGD | $0.0580 | $0.0580 | $0.0650 | $0.0580 | $0.0650 | 5,600 | |
| 2025-02-27 | ZVUW.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0700 | 47,300 | |
| 2025-02-26 | ZVUW.SI | SGD | $0.0640 | $0.0560 | $0.0640 | $0.0640 | $0.0710 | 13,100 | |
| 2025-02-25 | ZVUW.SI | SGD | $0.0560 | $0.0560 | $0.0690 | $0.0590 | $0.0730 | 42,300 | |
| 2025-02-24 | ZVUW.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 56,400 | |
| 2025-02-21 | ZVUW.SI | SGD | $0.0690 | $0.0520 | $0.0700 | $0.0690 | $0.0700 | 170,400 | |
| 2025-02-20 | ZVUW.SI | SGD | $0.0610 | $0.0200 | $0.1500 | $0.0600 | $0.0610 | 164,000 |