Alpina Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | ZXY.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.1880 | $0.2200 | 0 |
| 2025-04-30 | ZXY.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.1880 | $0.2200 | 0 |
| 2025-04-29 | ZXY.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.1880 | $0.2200 | 0 |
| 2025-04-28 | ZXY.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.1880 | $0.2200 | 0 |
| 2025-04-25 | ZXY.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.1940 | $0.2200 | 0 |
| 2025-04-24 | ZXY.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.1940 | $0.2100 | 23,000 |
| 2025-04-23 | ZXY.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.1940 | $0.2200 | 0 |
| 2025-04-22 | ZXY.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.1940 | $0.2200 | 0 |
| 2025-04-21 | ZXY.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 |
| 2025-04-17 | ZXY.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 |
| 2025-04-16 | ZXY.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 |
| 2025-04-15 | ZXY.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2200 | 9,800 |
| 2025-04-14 | ZXY.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 |
| 2025-04-11 | ZXY.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.1860 | $0.2200 | 0 |
| 2025-04-10 | ZXY.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1860 | $0.2200 | 20,000 | |
| 2025-04-09 | ZXY.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1860 | $0.1990 | 0 | |
| 2025-04-08 | ZXY.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1860 | $0.2200 | 0 | |
| 2025-04-07 | ZXY.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2100 | 309,200 | |
| 2025-04-04 | ZXY.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2025-04-03 | ZXY.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2025-04-02 | ZXY.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2025-04-01 | ZXY.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2050 | $0.2150 | 863,000 | |
| 2025-03-28 | ZXY.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2025-03-27 | ZXY.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2025-03-26 | ZXY.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2025-03-25 | ZXY.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2025-03-24 | ZXY.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2025-03-21 | ZXY.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2200 | 100 | |
| 2025-03-20 | ZXY.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-03-19 | ZXY.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1990 | $0.2200 | 0 | |
| 2025-03-18 | ZXY.SI | SGD | $0.1990 | $0.1970 | $0.1990 | $0.1980 | $0.1990 | 100,000 | |
| 2025-03-17 | ZXY.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1960 | $0.2200 | 0 | |
| 2025-03-14 | ZXY.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1970 | $0.2200 | 0 | |
| 2025-03-13 | ZXY.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1970 | $0.2150 | 0 | |
| 2025-03-12 | ZXY.SI | SGD | $0.2200 | $0.1980 | $0.2200 | $0.1980 | $0.2200 | 79,500 | |
| 2025-03-11 | ZXY.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.2200 | 600 | |
| 2025-03-10 | ZXY.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 83,900 | |
| 2025-03-07 | ZXY.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1960 | $0.1980 | 15,000 | |
| 2025-03-06 | ZXY.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.1980 | $0.2100 | 0 | |
| 2025-03-05 | ZXY.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1970 | $0.2200 | 1,472,500 | |
| 2025-03-04 | ZXY.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1950 | $0.2500 | 0 | |
| 2025-03-03 | ZXY.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2025-02-28 | ZXY.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2025-02-27 | ZXY.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1930 | $0.2100 | 10,000 | |
| 2025-02-26 | ZXY.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1930 | $0.2100 | 100 | |
| 2025-02-25 | ZXY.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2025-02-24 | ZXY.SI | SGD | $0.1930 | $0.1890 | $0.1930 | $0.1920 | $0.2000 | 35,000 | |
| 2025-02-21 | ZXY.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2025-02-20 | ZXY.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1970 | $0.2100 | 468,500 | |
| 2025-02-19 | ZXY.SI | SGD | $0.1890 | $0.1880 | $0.1890 | $0.1690 | $0.2100 | 20,000 |