Alpina Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | ZXY.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1680 | $0.1950 | 0 | |
| 2023-07-18 | ZXY.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1700 | $0.1940 | 0 | |
| 2023-07-17 | ZXY.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1680 | $0.1940 | 0 | |
| 2023-07-14 | ZXY.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1680 | $0.1950 | 0 | |
| 2023-07-13 | ZXY.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1700 | $0.1950 | 0 | |
| 2023-07-12 | ZXY.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1680 | $0.1940 | 0 | |
| 2023-07-11 | ZXY.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1680 | $0.1950 | 0 | |
| 2023-07-10 | ZXY.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1680 | $0.1950 | 0 | |
| 2023-07-07 | ZXY.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1680 | $0.1900 | 0 | |
| 2023-07-06 | ZXY.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2023-07-05 | ZXY.SI | SGD | $0.1880 | $0.1880 | $0.1900 | $0.1880 | $0.1910 | 84,300 | |
| 2023-07-04 | ZXY.SI | SGD | $0.1900 | $0.1880 | $0.1900 | $0.1900 | $0.1950 | 524,000 | |
| 2023-07-03 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.1880 | 0 | |
| 2023-06-30 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1880 | 0 | |
| 2023-06-28 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1900 | 0 | |
| 2023-06-27 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1880 | 0 | |
| 2023-06-26 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1880 | 0 | |
| 2023-06-23 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1800 | 0 | |
| 2023-06-22 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1890 | 0 | |
| 2023-06-21 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1900 | 0 | |
| 2023-06-20 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1890 | 0 | |
| 2023-06-19 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1630 | $0.1890 | 0 | |
| 2023-06-16 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1900 | 0 | |
| 2023-06-15 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1650 | $0.1890 | 0 | |
| 2023-06-14 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.1890 | 0 | |
| 2023-06-13 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.1890 | 0 | |
| 2023-06-12 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1610 | $0.1890 | 0 | |
| 2023-06-09 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.1890 | 0 | |
| 2023-06-08 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.1890 | 0 | |
| 2023-06-07 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.1890 | 0 | |
| 2023-06-06 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.1890 | 0 | |
| 2023-06-05 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1650 | $0.1890 | 0 | |
| 2023-06-01 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1650 | $0.1890 | 0 | |
| 2023-05-31 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.1890 | 0 | |
| 2023-05-30 | ZXY.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.1900 | 0 | |
| 2023-05-29 | ZXY.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1600 | $0.1900 | 1,000 | |
| 2023-05-26 | ZXY.SI | SGD | $0.1860 | $0.1860 | $0.1900 | $0.1860 | $0.1900 | 89,200 | |
| 2023-05-25 | ZXY.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1610 | $0.1860 | 0 | |
| 2023-05-24 | ZXY.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1700 | $0.1860 | 0 | |
| 2023-05-23 | ZXY.SI | SGD | $0.1870 | $0.1700 | $0.1870 | $0.1750 | $0.1870 | 20,000 | |
| 2023-05-22 | ZXY.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1610 | $0.1650 | 0 | |
| 2023-05-19 | ZXY.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1610 | $0.1900 | 15,000 | |
| 2023-05-18 | ZXY.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2023-05-17 | ZXY.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1650 | $0.1870 | 0 | |
| 2023-05-16 | ZXY.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1650 | $0.1900 | 0 | |
| 2023-05-15 | ZXY.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1600 | $0.1870 | 0 | |
| 2023-05-12 | ZXY.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1610 | $0.1900 | 0 | |
| 2023-05-11 | ZXY.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1620 | $0.1870 | 0 | |
| 2023-05-10 | ZXY.SI | SGD | XD | $0.1640 | $0.0000 | $0.0000 | $0.1600 | $0.1870 | 0 |
| 2023-05-09 | ZXY.SI | SGD | XD | $0.1640 | $0.0000 | $0.0000 | $0.1600 | $0.1870 | 0 |