Alpina Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-08 | ZXY.SI | SGD | CD | $0.1640 | $0.1640 | $0.1640 | $0.1650 | $0.1900 | 900 |
| 2023-05-05 | ZXY.SI | SGD | CD | $0.1620 | $0.1620 | $0.1620 | $0.1600 | $0.1920 | 100 |
| 2023-05-04 | ZXY.SI | SGD | CD | $0.1920 | $0.0000 | $0.0000 | $0.1650 | $0.1920 | 0 |
| 2023-05-03 | ZXY.SI | SGD | CD | $0.1920 | $0.0000 | $0.0000 | $0.1700 | $0.1920 | 0 |
| 2023-05-02 | ZXY.SI | SGD | CD | $0.1920 | $0.0000 | $0.0000 | $0.1710 | $0.1920 | 0 |
| 2023-04-28 | ZXY.SI | SGD | CD | $0.1920 | $0.1900 | $0.1920 | $0.1810 | $0.1920 | 56,300 |
| 2023-04-27 | ZXY.SI | SGD | CD | $0.1950 | $0.1940 | $0.1950 | $0.1870 | $0.1900 | 70,000 |
| 2023-04-26 | ZXY.SI | SGD | CD | $0.1870 | $0.1870 | $0.1870 | $0.1800 | $0.1870 | 69,600 |
| 2023-04-25 | ZXY.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1700 | $0.1870 | 0 |
| 2023-04-24 | ZXY.SI | SGD | CD | $0.1800 | $0.1800 | $0.1870 | $0.1800 | $0.1870 | 56,000 |
| 2023-04-21 | ZXY.SI | SGD | CD | $0.1870 | $0.1870 | $0.1870 | $0.1680 | $0.1870 | 56,500 |
| 2023-04-20 | ZXY.SI | SGD | CD | $0.1720 | $0.0000 | $0.0000 | $0.1700 | $0.1870 | 0 |
| 2023-04-19 | ZXY.SI | SGD | CD | $0.1720 | $0.1650 | $0.2050 | $0.1720 | $0.1870 | 356,100 |
| 2023-04-18 | ZXY.SI | SGD | CD | $0.1870 | $0.1870 | $0.1870 | $0.1700 | $0.1870 | 65,000 |
| 2023-04-17 | ZXY.SI | SGD | CD | $0.1870 | $0.0000 | $0.0000 | $0.1660 | $0.1870 | 0 |
| 2023-04-14 | ZXY.SI | SGD | CD | $0.1870 | $0.1870 | $0.1870 | $0.1690 | $0.1870 | 39,200 |
| 2023-04-13 | ZXY.SI | SGD | CD | $0.1900 | $0.1850 | $0.1900 | $0.1660 | $0.1850 | 74,000 |
| 2023-04-12 | ZXY.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1650 | $0.1900 | 0 | |
| 2023-04-11 | ZXY.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1700 | $0.1950 | 0 | |
| 2023-04-10 | ZXY.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1850 | $0.1950 | 0 | |
| 2023-04-06 | ZXY.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1510 | $0.1950 | 6,000 | |
| 2023-04-05 | ZXY.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1510 | $0.1950 | 0 | |
| 2023-04-04 | ZXY.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.1950 | 0 | |
| 2023-04-03 | ZXY.SI | SGD | $0.2000 | $0.1860 | $0.2000 | $0.1850 | $0.2000 | 28,900 | |
| 2023-03-31 | ZXY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1510 | $0.2000 | 0 | |
| 2023-03-30 | ZXY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.2000 | 0 | |
| 2023-03-29 | ZXY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.2000 | 0 | |
| 2023-03-28 | ZXY.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1520 | $0.2000 | 3,000 | |
| 2023-03-27 | ZXY.SI | SGD | $0.1880 | $0.1880 | $0.2000 | $0.1800 | $0.1990 | 114,000 | |
| 2023-03-24 | ZXY.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2023-03-23 | ZXY.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2023-03-22 | ZXY.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1800 | $0.2000 | 186,800 | |
| 2023-03-21 | ZXY.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1510 | $0.2000 | 0 | |
| 2023-03-20 | ZXY.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1510 | $0.2000 | 0 | |
| 2023-03-17 | ZXY.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1510 | $0.2000 | 400 | |
| 2023-03-16 | ZXY.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1510 | $0.2000 | 500 | |
| 2023-03-15 | ZXY.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1510 | $0.2000 | 1,000 | |
| 2023-03-14 | ZXY.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1510 | $0.1990 | 900 | |
| 2023-03-13 | ZXY.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1510 | $0.1990 | 300 | |
| 2023-03-10 | ZXY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1990 | 0 | |
| 2023-03-09 | ZXY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1520 | $0.1900 | 0 | |
| 2023-03-08 | ZXY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2023-03-07 | ZXY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1520 | $0.1850 | 0 | |
| 2023-03-06 | ZXY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1520 | $0.1850 | 0 | |
| 2023-03-03 | ZXY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1450 | $0.1850 | 0 | |
| 2023-03-02 | ZXY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1450 | $0.1850 | 0 | |
| 2023-03-01 | ZXY.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1450 | $0.1810 | 0 | |
| 2023-02-28 | ZXY.SI | SGD | $0.1800 | $0.1750 | $0.1800 | $0.1520 | $0.1820 | 32,000 | |
| 2023-02-27 | ZXY.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1700 | $0.1880 | 0 | |
| 2023-02-24 | ZXY.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1520 | $0.1880 | 0 |