Alpina Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-18 | ZXY.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 306,400 | |
| 2022-02-17 | ZXY.SI | SGD | $0.2550 | $0.2500 | $0.2750 | $0.2500 | $0.2550 | 739,300 | |
| 2022-02-16 | ZXY.SI | SGD | $0.2750 | $0.2700 | $0.3050 | $0.2700 | $0.2750 | 2,831,900 | |
| 2022-02-15 | ZXY.SI | SGD | $0.2950 | $0.2850 | $0.3150 | $0.2950 | $0.3000 | 5,072,400 | |
| 2022-02-14 | ZXY.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.2950 | $0.3050 | 2,646,800 | |
| 2022-02-11 | ZXY.SI | SGD | $0.3050 | $0.2750 | $0.3150 | $0.3000 | $0.3050 | 2,865,500 | |
| 2022-02-10 | ZXY.SI | SGD | $0.2950 | $0.2900 | $0.3300 | $0.2900 | $0.2950 | 5,229,900 | |
| 2022-02-09 | ZXY.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 2,024,500 | |
| 2022-02-08 | ZXY.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3250 | $0.3300 | 3,893,400 | |
| 2022-02-07 | ZXY.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 3,472,800 | |
| 2022-02-04 | ZXY.SI | SGD | $0.3300 | $0.3250 | $0.3450 | $0.3300 | $0.3350 | 6,861,700 | |
| 2022-02-03 | ZXY.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 2,086,400 | |
| 2022-01-31 | ZXY.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 163,100 | |
| 2022-01-28 | ZXY.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 7,769,700 |