Alpina Holdings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | ZXY.SI | SGD | $0.1890 | $0.1880 | $0.1890 | $0.1880 | $0.1890 | 26,900 | |
| 2025-02-17 | ZXY.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1890 | $0.2100 | 0 | |
| 2025-02-14 | ZXY.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2025-02-13 | ZXY.SI | SGD | $0.1890 | $0.1890 | $0.1890 | $0.1890 | $0.2000 | 20,000 | |
| 2025-02-12 | ZXY.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1890 | $0.2000 | 0 | |
| 2025-02-11 | ZXY.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1890 | $0.2000 | 0 | |
| 2025-02-10 | ZXY.SI | SGD | $0.1890 | $0.1880 | $0.1890 | $0.1890 | $0.2000 | 20,000 | |
| 2025-02-07 | ZXY.SI | SGD | $0.1890 | $0.1880 | $0.1890 | $0.1580 | $0.1890 | 15,000 | |
| 2025-02-06 | ZXY.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1580 | $0.1890 | 10,000 | |
| 2025-02-05 | ZXY.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1700 | $0.1880 | 0 | |
| 2025-02-04 | ZXY.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1590 | $0.1880 | 0 | |
| 2025-02-03 | ZXY.SI | SGD | $0.1890 | $0.1880 | $0.1890 | $0.1640 | $0.1890 | 19,000 | |
| 2025-01-31 | ZXY.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1590 | $0.2100 | 0 | |
| 2025-01-28 | ZXY.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1590 | $0.1880 | 0 | |
| 2025-01-27 | ZXY.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1590 | $0.1880 | 0 | |
| 2025-01-24 | ZXY.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1590 | $0.2100 | 0 | |
| 2025-01-23 | ZXY.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2025-01-22 | ZXY.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1810 | $0.2000 | 0 | |
| 2025-01-21 | ZXY.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1700 | $0.1900 | 0 | |
| 2025-01-20 | ZXY.SI | SGD | $0.1890 | $0.1880 | $0.1890 | $0.1860 | $0.1950 | 20,000 | |
| 2025-01-17 | ZXY.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1750 | $0.1890 | 0 | |
| 2025-01-16 | ZXY.SI | SGD | $0.1890 | $0.1880 | $0.1890 | $0.1840 | $0.2000 | 61,000 | |
| 2025-01-15 | ZXY.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1600 | $0.1880 | 0 | |
| 2025-01-14 | ZXY.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1580 | $0.1890 | 10,000 | |
| 2025-01-13 | ZXY.SI | SGD | $0.1890 | $0.1880 | $0.1890 | $0.1550 | $0.1890 | 11,700 | |
| 2025-01-10 | ZXY.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1550 | $0.2000 | 900 | |
| 2025-01-09 | ZXY.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1890 | $0.1950 | 0 | |
| 2025-01-08 | ZXY.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1550 | $0.2000 | 0 | |
| 2025-01-07 | ZXY.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1550 | $0.1900 | 0 | |
| 2025-01-06 | ZXY.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1550 | $0.1900 | 0 | |
| 2025-01-03 | ZXY.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1550 | $0.1890 | 6,000 | |
| 2025-01-02 | ZXY.SI | SGD | $0.1880 | $0.1800 | $0.1880 | $0.1580 | $0.1890 | 14,100 | |
| 2024-12-31 | ZXY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2024-12-30 | ZXY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2024-12-27 | ZXY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2024-12-26 | ZXY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2024-12-24 | ZXY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2024-12-23 | ZXY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1820 | $0.1900 | 0 | |
| 2024-12-20 | ZXY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2024-12-19 | ZXY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2024-12-18 | ZXY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2024-12-17 | ZXY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.1900 | 0 | |
| 2024-12-16 | ZXY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2024-12-13 | ZXY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2024-12-12 | ZXY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2024-12-11 | ZXY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2024-12-10 | ZXY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2024-12-09 | ZXY.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2100 | 0 | |
| 2024-12-06 | ZXY.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1800 | $0.1900 | 330,000 | |
| 2024-12-05 | ZXY.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1850 | $0.1900 | 20,000 |