MDR Limited W310520
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 8A3W.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 1,605,800 | |
| 2026-06-23 | 8A3W.SI | SGD | $0.0060 | $0.0050 | $0.0070 | $0.0050 | $0.0060 | 32,369,600 | |
| 2026-06-22 | 8A3W.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 7,224,200 | |
| 2026-06-19 | 8A3W.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 4,244,600 | |
| 2026-06-18 | 8A3W.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 859,000 | |
| 2026-06-17 | 8A3W.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,807,600 | |
| 2026-06-16 | 8A3W.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0070 | $0.0080 | 20,906,700 | |
| 2026-06-15 | 8A3W.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 15,902,300 | |
| 2026-06-12 | 8A3W.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0070 | $0.0080 | 35,338,800 | |
| 2026-06-11 | 8A3W.SI | SGD | $0.0110 | $0.0110 | $0.0140 | $0.0110 | $0.0120 | 47,431,900 | |
| 2026-06-10 | 8A3W.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 23,391,400 | |
| 2026-06-09 | 8A3W.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 29,800,400 | |
| 2026-06-08 | 8A3W.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 6,447,900 | |
| 2026-06-05 | 8A3W.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 25,863,300 | |
| 2026-06-04 | 8A3W.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 11,957,100 | |
| 2026-06-03 | 8A3W.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 18,717,100 | |
| 2026-06-02 | 8A3W.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0090 | $0.0100 | 14,510,200 | |
| 2026-05-29 | 8A3W.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 5,224,000 | |
| 2026-05-28 | 8A3W.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 18,392,800 | |
| 2026-05-26 | 8A3W.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 10,808,300 | |
| 2026-05-25 | 8A3W.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 11,860,300 | |
| 2026-05-22 | 8A3W.SI | SGD | $0.0080 | $0.0060 | $0.0090 | $0.0070 | $0.0080 | 21,919,800 | |
| 2026-05-21 | 8A3W.SI | SGD | $0.0070 | $0.0040 | $0.0070 | $0.0070 | $0.0080 | 55,379,900 |