All-Link A&S
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | ALK.SI | SGD | $0.5000 | $0.4850 | $0.5050 | $0.4950 | $0.5050 | 204,800 | |
| 2026-08-20 | ALK.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4800 | $0.4900 | 108,000 | |
| 2026-08-19 | ALK.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 66,200 | |
| 2026-08-18 | ALK.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.4650 | $0.4700 | 93,400 | |
| 2026-08-17 | ALK.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4650 | 141,400 | |
| 2026-08-14 | ALK.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 325,000 | |
| 2026-08-13 | ALK.SI | SGD | $0.4600 | $0.4500 | $0.4700 | $0.4600 | $0.4750 | 684,700 | |
| 2026-08-12 | ALK.SI | SGD | $0.4550 | $0.4500 | $0.4850 | $0.4500 | $0.4600 | 1,019,200 | |
| 2026-08-11 | ALK.SI | SGD | $0.4850 | $0.4800 | $0.5150 | $0.4800 | $0.4850 | 609,700 | |
| 2026-08-07 | ALK.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 2,232,100 | |
| 2026-08-06 | ALK.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 1,626,300 | |
| 2026-08-05 | ALK.SI | SGD | $0.5350 | $0.5300 | $0.5650 | $0.5300 | $0.5350 | 14,322,800 |