Ambiq Micro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | AMQ.SI | SGD | $74.5100 | $74.5100 | $74.5100 | $74.4900 | $85.0000 | 20 | |
| 2026-08-20 | AMQ.SI | SGD | $86.2300 | $0.0000 | $0.0000 | $76.7500 | $76.7600 | 0 | |
| 2026-08-19 | AMQ.SI | SGD | $86.2300 | $86.2300 | $86.2300 | $84.2200 | $84.2300 | 70 | |
| 2026-08-18 | AMQ.SI | SGD | $86.2300 | $86.2300 | $86.2300 | $86.2200 | $86.2300 | 50 | |
| 2026-08-17 | AMQ.SI | SGD | $80.6800 | $0.0000 | $0.0000 | $82.7900 | $82.8000 | 0 | |
| 2026-08-14 | AMQ.SI | SGD | $80.6800 | $0.0000 | $0.0000 | $82.4000 | $82.4100 | 0 | |
| 2026-08-13 | AMQ.SI | SGD | $80.6800 | $0.0000 | $0.0000 | $84.8000 | $84.8100 | 0 | |
| 2026-08-12 | AMQ.SI | SGD | $80.6800 | $0.0000 | $0.0000 | $83.3000 | $83.3100 | 0 | |
| 2026-08-11 | AMQ.SI | SGD | $80.6800 | $0.0000 | $0.0000 | $84.0600 | $84.0700 | 0 | |
| 2026-08-07 | AMQ.SI | SGD | $80.6800 | $0.0000 | $0.0000 | $84.0600 | $84.0700 | 0 | |
| 2026-08-06 | AMQ.SI | SGD | $80.6800 | $80.6800 | $80.6800 | $80.6700 | $80.6800 | 20 | |
| 2026-08-05 | AMQ.SI | SGD | $81.7600 | $0.0000 | $0.0000 | $83.8600 | $83.8900 | 0 | |
| 2026-08-04 | AMQ.SI | SGD | $81.7600 | $0.0000 | $0.0000 | $83.1500 | $83.1600 | 0 | |
| 2026-08-03 | AMQ.SI | SGD | $81.7600 | $81.4000 | $81.7600 | $81.7600 | $81.9100 | 150 | |
| 2026-07-31 | AMQ.SI | SGD | $81.5000 | $81.2600 | $81.5000 | $81.5000 | $0.0000 | 500 | |
| 2026-07-30 | AMQ.SI | SGD | $73.8000 | $73.7300 | $73.8000 | $73.8000 | $73.8100 | 380 |