FoundationHealth
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | FHH.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 885,700 | |
| 2026-08-20 | FHH.SI | SGD | $0.7300 | $0.7250 | $0.7550 | $0.7250 | $0.7350 | 2,721,600 | |
| 2026-08-19 | FHH.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 1,081,800 | |
| 2026-08-18 | FHH.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 734,600 | |
| 2026-08-17 | FHH.SI | SGD | $0.7750 | $0.7350 | $0.7800 | $0.7650 | $0.7750 | 2,529,700 | |
| 2026-08-14 | FHH.SI | SGD | $0.7400 | $0.7250 | $0.8000 | $0.7350 | $0.7400 | 11,195,000 | |
| 2026-08-13 | FHH.SI | SGD | $0.8050 | $0.8000 | $0.8250 | $0.8000 | $0.8050 | 1,812,800 | |
| 2026-08-12 | FHH.SI | SGD | $0.8150 | $0.7900 | $0.8250 | $0.8150 | $0.8200 | 3,344,600 | |
| 2026-08-11 | FHH.SI | SGD | $0.8150 | $0.7600 | $0.8150 | $0.8050 | $0.8150 | 7,892,700 | |
| 2026-08-07 | FHH.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7600 | $0.7700 | 2,515,300 | |
| 2026-08-06 | FHH.SI | SGD | $0.7650 | $0.7500 | $0.7750 | $0.7650 | $0.7700 | 1,861,700 | |
| 2026-08-05 | FHH.SI | SGD | $0.7500 | $0.7450 | $0.7750 | $0.7450 | $0.7500 | 1,964,900 | |
| 2026-08-04 | FHH.SI | SGD | $0.7450 | $0.7400 | $0.7600 | $0.7450 | $0.7500 | 709,500 | |
| 2026-08-03 | FHH.SI | SGD | $0.7450 | $0.7250 | $0.7450 | $0.7400 | $0.7450 | 2,352,300 | |
| 2026-07-31 | FHH.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 469,800 | |
| 2026-07-30 | FHH.SI | SGD | $0.7400 | $0.7300 | $0.7500 | $0.7400 | $0.7450 | 886,200 | |
| 2026-07-29 | FHH.SI | SGD | $0.7400 | $0.7300 | $0.7500 | $0.7350 | $0.7400 | 1,241,000 | |
| 2026-07-28 | FHH.SI | SGD | $0.7350 | $0.7350 | $0.7600 | $0.7350 | $0.7450 | 1,472,300 | |
| 2026-07-27 | FHH.SI | SGD | $0.7600 | $0.7600 | $0.7900 | $0.7600 | $0.7700 | 4,400,700 | |
| 2026-07-24 | FHH.SI | SGD | $0.7700 | $0.7700 | $0.8000 | $0.7700 | $0.7800 | 1,512,400 | |
| 2026-07-23 | FHH.SI | SGD | $0.8050 | $0.7650 | $0.8250 | $0.7950 | $0.8050 | 7,508,800 | |
| 2026-07-22 | FHH.SI | SGD | $0.7650 | $0.7250 | $0.7700 | $0.7550 | $0.7650 | 5,952,300 | |
| 2026-07-21 | FHH.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 890,000 | |
| 2026-07-20 | FHH.SI | SGD | $0.7200 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 991,700 | |
| 2026-07-17 | FHH.SI | SGD | $0.7250 | $0.7050 | $0.7250 | $0.7150 | $0.7250 | 1,856,700 | |
| 2026-07-16 | FHH.SI | SGD | $0.7100 | $0.7100 | $0.7350 | $0.7100 | $0.7200 | 4,136,700 | |
| 2026-07-15 | FHH.SI | SGD | $0.7300 | $0.7050 | $0.7300 | $0.7300 | $0.7350 | 2,898,300 | |
| 2026-07-14 | FHH.SI | SGD | $0.7050 | $0.7000 | $0.7200 | $0.7050 | $0.7100 | 6,044,200 | |
| 2026-07-13 | FHH.SI | SGD | $0.7150 | $0.7100 | $0.7450 | $0.7150 | $0.7200 | 5,136,200 | |
| 2026-07-10 | FHH.SI | SGD | $0.7350 | $0.7250 | $0.7750 | $0.7300 | $0.7350 | 10,729,500 | |
| 2026-07-09 | FHH.SI | SGD | $0.7200 | $0.7050 | $0.7450 | $0.7150 | $0.7200 | 13,151,700 | |
| 2026-07-08 | FHH.SI | SGD | $0.7000 | $0.7000 | $0.7700 | $0.7000 | $0.7050 | 34,473,100 |