JustCo
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | JCO.SI | SGD | $0.5200 | $0.5150 | $0.5500 | $0.5200 | $0.5250 | 840,400 | |
| 2026-06-23 | JCO.SI | SGD | $0.5400 | $0.5350 | $0.5750 | $0.5350 | $0.5400 | 1,862,600 | |
| 2026-06-22 | JCO.SI | SGD | $0.5750 | $0.5750 | $0.6000 | $0.5750 | $0.5800 | 815,300 | |
| 2026-06-19 | JCO.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 446,300 | |
| 2026-06-18 | JCO.SI | SGD | $0.6000 | $0.5950 | $0.6150 | $0.5950 | $0.6000 | 1,116,400 | |
| 2026-06-17 | JCO.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 545,000 | |
| 2026-06-16 | JCO.SI | SGD | $0.6150 | $0.6100 | $0.6600 | $0.6150 | $0.6200 | 1,652,300 | |
| 2026-06-15 | JCO.SI | SGD | $0.6550 | $0.6400 | $0.6800 | $0.6550 | $0.6600 | 607,300 | |
| 2026-06-12 | JCO.SI | SGD | $0.6550 | $0.6050 | $0.6550 | $0.6400 | $0.6550 | 1,813,200 | |
| 2026-06-11 | JCO.SI | SGD | $0.6200 | $0.6100 | $0.6400 | $0.6200 | $0.6250 | 1,600,300 | |
| 2026-06-10 | JCO.SI | SGD | $0.6400 | $0.6050 | $0.6600 | $0.6350 | $0.6400 | 1,548,000 | |
| 2026-06-09 | JCO.SI | SGD | $0.6300 | $0.6100 | $0.6550 | $0.6300 | $0.6400 | 1,445,400 | |
| 2026-06-08 | JCO.SI | SGD | $0.6250 | $0.6250 | $0.6600 | $0.6250 | $0.6300 | 1,170,800 | |
| 2026-06-05 | JCO.SI | SGD | $0.6650 | $0.6550 | $0.6700 | $0.6650 | $0.6750 | 635,200 | |
| 2026-06-04 | JCO.SI | SGD | $0.6700 | $0.6500 | $0.7050 | $0.6700 | $0.6750 | 1,136,500 | |
| 2026-06-03 | JCO.SI | SGD | $0.6550 | $0.6450 | $0.6800 | $0.6550 | $0.6600 | 1,714,500 | |
| 2026-06-02 | JCO.SI | SGD | $0.6850 | $0.6800 | $0.7700 | $0.6800 | $0.6850 | 2,128,300 | |
| 2026-05-29 | JCO.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 500,700 | |
| 2026-05-28 | JCO.SI | SGD | $0.7650 | $0.7650 | $0.8050 | $0.7650 | $0.7700 | 1,321,200 | |
| 2026-05-26 | JCO.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 454,400 | |
| 2026-05-25 | JCO.SI | SGD | $0.8000 | $0.7650 | $0.8150 | $0.8000 | $0.8050 | 2,691,200 | |
| 2026-05-22 | JCO.SI | SGD | $0.7750 | $0.7750 | $0.8750 | $0.7750 | $0.7800 | 10,853,600 |