AnnicaHoldings
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | JFQ.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 369,200 | |
| 2026-06-23 | JFQ.SI | SGD | $0.0320 | $0.0310 | $0.0350 | $0.0310 | $0.0320 | 5,549,900 | |
| 2026-06-22 | JFQ.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 919,800 | |
| 2026-06-19 | JFQ.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,819,900 | |
| 2026-06-18 | JFQ.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 7,472,000 | |
| 2026-06-17 | JFQ.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0330 | $0.0340 | 9,786,500 | |
| 2026-06-16 | JFQ.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,813,200 | |
| 2026-06-15 | JFQ.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 12,308,100 | |
| 2026-06-12 | JFQ.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 709,800 | |
| 2026-06-11 | JFQ.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 279,200 | |
| 2026-06-10 | JFQ.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 4,821,000 | |
| 2026-06-09 | JFQ.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 4,389,700 | |
| 2026-06-08 | JFQ.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,127,400 | |
| 2026-06-05 | JFQ.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 787,600 | |
| 2026-06-04 | JFQ.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,311,300 | |
| 2026-06-03 | JFQ.SI | SGD | XR | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 1,448,400 |
| 2026-06-02 | JFQ.SI | SGD | XR | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 3,518,100 |
| 2026-05-29 | JFQ.SI | SGD | CR | $0.0320 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 6,987,800 |
| 2026-05-28 | JFQ.SI | SGD | CR | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 4,630,100 |
| 2026-05-26 | JFQ.SI | SGD | CR | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 7,443,000 |
| 2026-05-25 | JFQ.SI | SGD | CR | $0.0320 | $0.0290 | $0.0330 | $0.0320 | $0.0330 | 10,953,300 |
| 2026-05-22 | JFQ.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 3,670,500 | |
| 2026-05-21 | JFQ.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 3,260,200 | |
| 2026-05-20 | JFQ.SI | SGD | $0.0350 | $0.0320 | $0.0430 | $0.0330 | $0.0350 | 4,461,400 | |
| 2026-05-19 | JFQ.SI | SGD | XE | $0.0370 | $0.0360 | $0.0460 | $0.0360 | $0.0370 | 1,345,700 |
| 2026-05-18 | JFQ.SI | SGD | XE | $0.0460 | $0.0200 | $0.0500 | $0.0450 | $0.0460 | 10,583,600 |