SAM Holdings R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | QBPR.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-23 | QBPR.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-22 | QBPR.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-19 | QBPR.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-18 | QBPR.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-17 | QBPR.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-16 | QBPR.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-15 | QBPR.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-06-12 | QBPR.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 5,087,700 | |
| 2026-06-11 | QBPR.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 334,100 | |
| 2026-06-10 | QBPR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 80,000 | |
| 2026-06-09 | QBPR.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 264,900 | |
| 2026-06-08 | QBPR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 4,811,400 | |
| 2026-06-05 | QBPR.SI | SGD | $0.0020 | $0.0010 | $0.0040 | $0.0010 | $0.0020 | 10,326,200 | |
| 2026-06-04 | QBPR.SI | SGD | $0.0040 | $0.0020 | $0.0060 | $0.0040 | $0.0050 | 6,268,100 |