Grab US SDR 2to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | UGBD.SI | SGD | $2.2300 | $2.2100 | $2.2400 | $2.2000 | $2.2300 | 396,600 | |
| 2026-08-20 | UGBD.SI | SGD | $2.2400 | $2.2400 | $2.2600 | $2.2100 | $2.2600 | 50,150 | |
| 2026-08-19 | UGBD.SI | SGD | $2.2000 | $2.2000 | $2.2200 | $2.1900 | $2.2300 | 210,070 | |
| 2026-08-18 | UGBD.SI | SGD | $2.2500 | $2.2500 | $2.3000 | $2.2500 | $2.3800 | 248,140 | |
| 2026-08-17 | UGBD.SI | SGD | $2.3300 | $2.3200 | $2.3500 | $2.3200 | $2.4100 | 376,700 | |
| 2026-08-14 | UGBD.SI | SGD | $2.3600 | $2.3500 | $2.4200 | $2.3200 | $2.3700 | 440,610 | |
| 2026-08-13 | UGBD.SI | SGD | $2.3300 | $2.3100 | $2.3600 | $2.3200 | $2.3600 | 500,600 | |
| 2026-08-12 | UGBD.SI | SGD | $2.4000 | $2.3800 | $2.4100 | $2.3900 | $2.4000 | 107,790 | |
| 2026-08-11 | UGBD.SI | SGD | $2.3500 | $2.3500 | $2.3700 | $2.3400 | $2.3600 | 79,850 | |
| 2026-08-07 | UGBD.SI | SGD | $2.3700 | $2.3400 | $2.3800 | $2.3400 | $2.4200 | 337,550 | |
| 2026-08-06 | UGBD.SI | SGD | $2.4100 | $2.3700 | $2.4200 | $2.3800 | $2.4300 | 353,630 | |
| 2026-08-05 | UGBD.SI | SGD | $2.3900 | $2.3800 | $2.4200 | $2.3800 | $2.4500 | 389,000 | |
| 2026-08-04 | UGBD.SI | SGD | $2.4600 | $2.4100 | $2.4800 | $2.4500 | $2.4900 | 326,610 | |
| 2026-08-03 | UGBD.SI | SGD | $2.2700 | $2.2200 | $2.3200 | $2.2600 | $0.0000 | 111,820 | |
| 2026-07-31 | UGBD.SI | SGD | $2.2000 | $2.1800 | $2.2000 | $2.1800 | $2.2100 | 113,370 | |
| 2026-07-30 | UGBD.SI | SGD | $2.1600 | $2.1600 | $2.1900 | $2.1600 | $2.1700 | 108,060 | |
| 2026-07-29 | UGBD.SI | SGD | $2.2400 | $2.2300 | $2.2400 | $2.2300 | $2.2500 | 107,750 | |
| 2026-07-28 | UGBD.SI | SGD | $2.2100 | $2.1600 | $2.2400 | $2.1600 | $0.0000 | 74,710 | |
| 2026-07-27 | UGBD.SI | SGD | $2.1700 | $2.1400 | $2.1700 | $2.1600 | $0.0000 | 88,630 | |
| 2026-07-24 | UGBD.SI | SGD | $2.1500 | $2.1300 | $2.1600 | $2.1200 | $0.0000 | 106,660 | |
| 2026-07-23 | UGBD.SI | SGD | $2.1800 | $2.1700 | $2.2000 | $2.1700 | $2.2600 | 71,340 | |
| 2026-07-22 | UGBD.SI | SGD | $2.2700 | $2.2600 | $2.3000 | $2.2600 | $0.0000 | 99,750 |