ULTRAGREEN AI SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | UGS.SI | SGD | $1.7400 | $1.7400 | $1.7400 | $1.7200 | $1.7400 | 20,000 | |
| 2026-06-23 | UGS.SI | SGD | $1.7300 | $1.7300 | $1.7600 | $1.7200 | $1.7400 | 58,000 | |
| 2026-06-22 | UGS.SI | SGD | $1.7400 | $1.7400 | $1.7400 | $1.7300 | $1.7500 | 10,000 | |
| 2026-06-19 | UGS.SI | SGD | $1.7400 | $1.7400 | $1.7800 | $1.7300 | $1.7500 | 18,600 | |
| 2026-06-18 | UGS.SI | SGD | $1.7800 | $1.7100 | $1.8000 | $1.7800 | $1.8000 | 61,300 | |
| 2026-06-17 | UGS.SI | SGD | $1.7100 | $1.7100 | $1.7600 | $1.7000 | $1.7100 | 82,500 | |
| 2026-06-16 | UGS.SI | SGD | $1.7600 | $1.7600 | $1.7600 | $1.7500 | $1.7600 | 5,000 | |
| 2026-06-15 | UGS.SI | SGD | $1.7700 | $1.7500 | $1.7800 | $1.7700 | $1.7800 | 79,000 | |
| 2026-06-12 | UGS.SI | SGD | $1.7800 | $1.7800 | $1.7900 | $1.7700 | $1.7800 | 46,300 | |
| 2026-06-11 | UGS.SI | SGD | $1.7800 | $1.7800 | $1.8100 | $1.7700 | $1.7800 | 59,300 | |
| 2026-06-10 | UGS.SI | SGD | $1.8300 | $1.8100 | $1.8400 | $1.8300 | $1.8400 | 86,000 | |
| 2026-06-09 | UGS.SI | SGD | $1.8300 | $1.8000 | $1.8300 | $1.8200 | $1.8400 | 36,000 | |
| 2026-06-08 | UGS.SI | SGD | $1.8100 | $1.8000 | $1.8400 | $1.7900 | $1.8100 | 40,000 | |
| 2026-06-05 | UGS.SI | SGD | $1.8300 | $1.7800 | $1.8300 | $1.8300 | $1.8400 | 43,500 | |
| 2026-06-04 | UGS.SI | SGD | $1.7800 | $1.7700 | $1.7800 | $1.7800 | $1.7900 | 50,200 | |
| 2026-06-03 | UGS.SI | SGD | $1.7900 | $1.7700 | $1.8100 | $1.7700 | $1.7900 | 37,400 | |
| 2026-06-02 | UGS.SI | SGD | $1.7200 | $1.7200 | $1.7400 | $1.7300 | $1.7400 | 65,000 | |
| 2026-05-29 | UGS.SI | SGD | $1.7500 | $1.7500 | $1.7600 | $1.7400 | $1.7500 | 16,400 | |
| 2026-05-28 | UGS.SI | SGD | $1.7500 | $1.7400 | $1.7600 | $1.7400 | $1.7600 | 31,500 | |
| 2026-05-26 | UGS.SI | SGD | $1.7200 | $1.7200 | $1.7600 | $1.7100 | $1.7400 | 24,400 | |
| 2026-05-25 | UGS.SI | SGD | $1.7500 | $1.7100 | $1.7500 | $1.7300 | $1.7500 | 9,200 | |
| 2026-05-22 | UGS.SI | SGD | $1.7200 | $1.6800 | $1.7600 | $1.7000 | $1.7200 | 57,900 | |
| 2026-05-21 | UGS.SI | SGD | $1.6300 | $1.5600 | $1.6700 | $1.6300 | $1.6600 | 68,400 | |
| 2026-05-20 | UGS.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 11,200 | |
| 2026-05-19 | UGS.SI | SGD | $1.5900 | $1.5800 | $1.6300 | $1.5700 | $1.5900 | 22,800 | |
| 2026-05-18 | UGS.SI | SGD | $1.6600 | $1.5800 | $1.6600 | $1.5900 | $1.6600 | 74,500 |